CELOUSDT

Celo Historical Data

Name Symbol Market Market Cap ($) Algorithm
Celo CELOUSDT KuCoin 64,841,387 Not Mineable
  Change % Change Current Price Bid Offer
-0.0332 -4.76% 0.6648 0.6648 0.666
Open High Low Prev. Close 52 Week Range
0.6844 0.6849 0.6538 0.698 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 10:51:04 6.59 0.6648 UST
Price x Volume Volume Base Symbol Related Pairs
124,768.02 186,604.49 CELO CELOBTC

CELOUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CELOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2022 0.698 0.115 19.73% 0.584 0.7297 0.578 739,142.00
Dec 03 2022 0.583 -0.0182 -3.03% 0.6014 0.6054 0.5792 124,556.00
Dec 02 2022 0.6012 0.0143 2.44% 0.5902 0.6012 0.5665 244,719.00
Dec 01 2022 0.5869 -0.0219 -3.60% 0.6114 0.6121 0.5681 402,407.00
Nov 30 2022 0.6088 -0.007 -1.14% 0.6173 0.6277 0.576 352,940.00
Nov 29 2022 0.6158 0.0004 0.06% 0.6259 0.648 0.6037 333,695.00
Nov 28 2022 0.6154 -0.086 -12.26% 0.7642 0.7778 0.6061 864,685.00
Nov 27 2022 0.7014 0.1801 34.55% 0.5213 0.7157 0.5212 939,248.00
Nov 26 2022 0.5213 0.0071 1.38% 0.5157 0.5302 0.5075 256,447.00
Nov 25 2022 0.5142 0.0101 2.00% 0.5057 0.519 0.4417 258,314.00
Nov 24 2022 0.5041 -0.0211 -4.02% 0.5213 0.5412 0.4965 292,548.00
Nov 23 2022 0.5252 0.0117 2.28% 0.5115 0.5286 0.4955 372,995.00
Nov 22 2022 0.5135 0.0696 15.68% 0.4423 0.5234 0.4416 246,728.00
Nov 21 2022 0.4439 0.0115 2.66% 0.4303 0.472 0.4146 282,878.00
Nov 20 2022 0.4324 -0.0341 -7.31% 0.4669 0.4765 0.4309 134,284.00
Nov 19 2022 0.4665 0.0005 0.11% 0.4625 0.4701 0.451 105,489.00
Nov 18 2022 0.466 0.0248 5.62% 0.4426 0.4679 0.4426 219,230.00
Nov 17 2022 0.4412 0.0091 2.11% 0.4334 0.4542 0.4294 116,854.00
Nov 16 2022 0.4321 -0.0036 -0.83% 0.4362 0.4427 0.4168 245,945.00
Nov 15 2022 0.4357 0.0186 4.46% 0.4187 0.4509 0.4137 384,223.00
Nov 14 2022 0.4171 -0.0108 -2.52% 0.4245 0.4378 0.4004 298,978.00
Nov 13 2022 0.4279 -0.0201 -4.49% 0.4483 0.4614 0.4229 407,539.00
Nov 12 2022 0.448 -0.0404 -8.27% 0.4909 0.4918 0.4455 749,129.00
Nov 11 2022 0.4884 -0.0296 -5.71% 0.5168 0.5211 0.4589 629,063.00
Nov 10 2022 0.518 0.0881 20.49% 0.4276 0.5257 0.4249 547,470.00
Nov 09 2022 0.4299 -0.1527 -26.21% 0.5768 0.5821 0.4218 1,285,860.00
Nov 08 2022 0.5826 -0.1573 -21.26% 0.7391 0.7469 0.5248 1,376,480.00
Nov 07 2022 0.7399 0.0133 1.83% 0.7259 0.7791 0.7227 936,345.00
Nov 06 2022 0.7266 -0.0315 -4.16% 0.7576 0.7637 0.7241 618,481.00
Nov 05 2022 0.7581 -0.0087 -1.13% 0.7647 0.7839 0.743 1,034,494.00
See More Historical Prices ยป