Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOUSDT | KuCoin | 79,435,597 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0082 | 1.02% | 0.8101 | 0.8087 | 0.8097 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8035 | 0.8225 | 0.7347 | 0.8019 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 08:06:03 | 7.51 | 0.8101 | UST |
CELOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.8019 | 0.0262 | 3.38% | 0.7769 | 0.8171 | 0.7558 | 77,360.00 |
| Apr 17 2024 | 0.7757 | -0.0037 | -0.47% | 0.7786 | 0.7967 | 0.7343 | 59,329.00 |
| Apr 16 2024 | 0.7794 | 0.0069 | 0.89% | 0.7732 | 0.7922 | 0.7335 | 84,110.00 |
| Apr 15 2024 | 0.7725 | -0.0373 | -4.61% | 0.8111 | 0.8433 | 0.7404 | 166,592.00 |
| Apr 14 2024 | 0.8098 | 0.047 | 6.16% | 0.7531 | 0.8253 | 0.7139 | 167,963.00 |
| Apr 13 2024 | 0.7628 | -0.1045 | -12.05% | 0.8631 | 0.8845 | 0.6499 | 374,588.00 |
| Apr 12 2024 | 0.8673 | -0.1709 | -16.46% | 1.04 | 1.05 | 0.8091 | 351,012.00 |
| Apr 11 2024 | 1.04 | -0.030 | -2.86% | 1.07 | 1.10 | 1.02 | 248,962.00 |
| Apr 10 2024 | 1.07 | -0.010 | -1.19% | 1.08 | 1.09 | 1.02 | 217,383.00 |
| Apr 09 2024 | 1.08 | -0.090 | -7.38% | 1.17 | 1.17 | 1.07 | 255,225.00 |
| Apr 08 2024 | 1.17 | 0.060 | 5.88% | 1.10 | 1.19 | 1.06 | 211,334.00 |
| Apr 07 2024 | 1.10 | 0.020 | 1.84% | 1.08 | 1.12 | 1.07 | 89,163.00 |
| Apr 06 2024 | 1.08 | 0.010 | 1.15% | 1.07 | 1.09 | 1.06 | 40,070.00 |
| Apr 05 2024 | 1.07 | -0.030 | -2.49% | 1.10 | 1.11 | 1.03 | 106,744.00 |
| Apr 04 2024 | 1.10 | 0.030 | 2.59% | 1.06 | 1.12 | 1.04 | 168,527.00 |
| Apr 03 2024 | 1.07 | 0.00 | 0.19% | 1.07 | 1.12 | 1.03 | 132,578.00 |
| Apr 02 2024 | 1.07 | -0.140 | -11.60% | 1.20 | 1.20 | 1.05 | 286,811.00 |
| Apr 01 2024 | 1.21 | -0.040 | -2.92% | 1.25 | 1.29 | 1.16 | 200,538.00 |
| Mar 31 2024 | 1.25 | 0.050 | 3.84% | 1.20 | 1.27 | 1.20 | 86,417.00 |
| Mar 30 2024 | 1.20 | -0.050 | -3.83% | 1.24 | 1.26 | 1.19 | 84,470.00 |
| Mar 29 2024 | 1.25 | -0.050 | -4.09% | 1.30 | 1.30 | 1.23 | 147,429.00 |
| Mar 28 2024 | 1.30 | 0.020 | 1.78% | 1.29 | 1.33 | 1.23 | 215,720.00 |
| Mar 27 2024 | 1.28 | 0.010 | 0.47% | 1.27 | 1.40 | 1.26 | 713,865.00 |
| Mar 26 2024 | 1.27 | 0.070 | 5.53% | 1.21 | 1.38 | 1.20 | 821,893.00 |
| Mar 25 2024 | 1.20 | 0.090 | 8.40% | 1.11 | 1.26 | 1.10 | 683,812.00 |
| Mar 24 2024 | 1.11 | 0.030 | 2.46% | 1.08 | 1.12 | 1.06 | 289,222.00 |
| Mar 23 2024 | 1.08 | 0.030 | 2.49% | 1.07 | 1.12 | 1.04 | 574,929.00 |
| Mar 22 2024 | 1.06 | -0.080 | -7.37% | 1.14 | 1.15 | 1.03 | 574,077.00 |
| Mar 21 2024 | 1.14 | -0.040 | -3.06% | 1.18 | 1.22 | 1.11 | 663,892.00 |
| Mar 20 2024 | 1.18 | 0.110 | 10.79% | 1.06 | 1.18 | 1.00 | 904,960.00 |
| Mar 19 2024 | 1.06 | -0.080 | -7.35% | 1.15 | 1.16 | 1.00 | 848,221.00 |
