Bitcoin SV Historical Data - BCHSVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin SV	BCHSVBTC	KuCoin	1,287,860,180	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.00001800	-1.70%	0.00103800	0.00103600	0.00104000

Open	High	Low	Prev. Close	52 Week Range
0.00106300	0.00106300	0.00103400	0.00105600	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	09:02:59	0.308000	0.00103800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.18525467	178.23	BSV	BSVEUR	BSVGBP	BSVUSD

BCHSVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHSVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00105600	-0.00001700	-1.58%	0.00107100	0.00108100	0.00105600	32.00
Apr 23 2024	0.00107300	-0.00001100	-1.01%	0.00108200	0.00109000	0.00106900	88.00
Apr 22 2024	0.00108400	0.00000600	0.56%	0.00107600	0.00109300	0.00107300	197.00
Apr 21 2024	0.00107800	-0.00001700	-1.55%	0.00108500	0.00110100	0.00106900	219.00
Apr 20 2024	0.00109500	0.00006300	6.10%	0.00103000	0.00110700	0.00103000	6.00
Apr 19 2024	0.00103200	-0.00002600	-2.46%	0.00105700	0.00105700	0.00102200	161.00
Apr 18 2024	0.00105800	-0.00000200	-0.19%	0.00106400	0.00106600	0.00104100	108.00
Apr 17 2024	0.00106000	0.00000000	0.00%	0.00105100	0.00108700	0.00103500	187.00
Apr 16 2024	0.00106000	0.00000500	0.47%	0.00105100	0.00106800	0.00102400	192.00
Apr 15 2024	0.00105500	-0.00003100	-2.85%	0.00108600	0.00110000	0.00102100	69.00
Apr 14 2024	0.00108600	0.00004100	3.92%	0.00105000	0.00108600	0.00102400	242.00
Apr 13 2024	0.00104500	-0.00012000	-10.30%	0.00117500	0.00119800	0.00093800	906.00
Apr 12 2024	0.00116500	-0.00015500	-11.74%	0.00130600	0.00131000	0.00105600	425.00
Apr 11 2024	0.00132000	-0.00002600	-1.93%	0.00133600	0.00133700	0.00130600	22.00
Apr 10 2024	0.00134600	-0.00002600	-1.90%	0.00136000	0.00137100	0.00132200	121.00
Apr 09 2024	0.00137200	-0.00003600	-2.56%	0.00140500	0.00140900	0.00136000	12.00
Apr 08 2024	0.00140800	-0.00002400	-1.68%	0.00143600	0.00145100	0.00138200	226.00
Apr 07 2024	0.00143200	-0.00003700	-2.52%	0.00146800	0.00151100	0.00140800	157.00
Apr 06 2024	0.00146900	0.00008200	5.91%	0.00139500	0.00150200	0.00137600	87.00
Apr 05 2024	0.00138700	-0.00002900	-2.05%	0.00142600	0.00148700	0.00138000	327.00
Apr 04 2024	0.00141600	0.00002900	2.09%	0.00140600	0.00150200	0.00139000	350.00
Apr 03 2024	0.00138700	0.00003800	2.82%	0.00132000	0.00139500	0.00130000	167.00
Apr 02 2024	0.00134900	-0.00002700	-1.96%	0.00135500	0.00135500	0.00128700	155.00
Apr 01 2024	0.00137600	-0.00006700	-4.64%	0.00144800	0.00149100	0.00134900	465.00
Mar 31 2024	0.00144300	0.00005300	3.81%	0.00138500	0.00149300	0.00136800	131.00
Mar 30 2024	0.00139000	-0.00000500	-0.36%	0.00138100	0.00144600	0.00138000	169.00
Mar 29 2024	0.00139500	0.00008900	6.81%	0.00130400	0.00145700	0.00130400	351.00
Mar 28 2024	0.00130600	-0.00001800	-1.36%	0.00131800	0.00133400	0.00126900	153.00
Mar 27 2024	0.00132400	0.00003800	2.95%	0.00128800	0.00134400	0.00123500	130.00
Mar 26 2024	0.00128600	0.00000200	0.16%	0.00127200	0.00128900	0.00125700	243.00
Mar 25 2024	0.00128400	-0.00002600	-1.98%	0.00129200	0.00130100	0.00120800	439.00
Mar 24 2024	0.00131000	-0.00001400	-1.06%	0.00130000	0.00135100	0.00128300	104.00
Mar 23 2024	0.00132400	0.00006800	5.41%	0.00124400	0.00136700	0.00123400	419.00