Travala.com Token Historical Data - AVAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Travala.com Token	AVAUSDT	KuCoin	37,265,697	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0412	6.38%	0.687	0.6855	0.6879

Open	High	Low	Prev. Close	52 Week Range
0.6444	0.7011	0.6401	0.6458	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	10:41:05	1.12	0.687	UST

Price x Volume	Volume	Base Symbol	Related Pairs
54,487.60	81,365.06	AVA			AVABTC

AVAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.6458	0.0129	2.04%	0.6327	0.6629	0.5873	152,887.00
Apr 18 2024	0.6329	0.00	0.00%	0.6331	0.6992	0.623	133,182.00
Apr 17 2024	0.6329	-0.0085	-1.33%	0.6414	0.6435	0.6078	85,872.00
Apr 16 2024	0.6414	0.0238	3.85%	0.6191	0.6519	0.5958	41,300.00
Apr 15 2024	0.6176	-0.0531	-7.92%	0.6695	0.695	0.608	59,773.00
Apr 14 2024	0.6707	0.0564	9.18%	0.6175	0.6768	0.5884	79,698.00
Apr 13 2024	0.6143	-0.0919	-13.01%	0.7018	0.7199	0.5752	133,265.00
Apr 12 2024	0.7062	-0.1283	-15.37%	0.8389	0.8715	0.6599	74,364.00
Apr 11 2024	0.8345	-0.0387	-4.43%	0.8666	0.8715	0.8305	24,524.00
Apr 10 2024	0.8732	0.0086	0.99%	0.8622	0.884	0.8272	45,905.00
Apr 09 2024	0.8646	-0.0164	-1.86%	0.8768	0.8947	0.8529	65,690.00
Apr 08 2024	0.881	0.016	1.85%	0.865	0.9108	0.8498	56,063.00
Apr 07 2024	0.865	0.0524	6.45%	0.8084	0.8724	0.8059	38,627.00
Apr 06 2024	0.8126	-0.0014	-0.17%	0.8073	0.8246	0.8053	11,398.00
Apr 05 2024	0.814	-0.0178	-2.14%	0.832	0.8338	0.7829	29,428.00
Apr 04 2024	0.8318	0.0318	3.97%	0.7968	0.8429	0.7966	25,875.00
Apr 03 2024	0.800	0.0206	2.64%	0.7804	0.8317	0.7598	42,327.00
Apr 02 2024	0.7794	-0.0586	-6.99%	0.8336	0.8379	0.7635	32,138.00
Apr 01 2024	0.838	-0.0387	-4.41%	0.8794	0.8798	0.8128	25,828.00
Mar 31 2024	0.8767	0.0301	3.56%	0.8464	0.8883	0.8426	38,977.00
Mar 30 2024	0.8466	-0.0646	-7.09%	0.915	0.916	0.8418	24,684.00
Mar 29 2024	0.9112	-0.0371	-3.91%	0.9471	0.9815	0.8791	48,718.00
Mar 28 2024	0.9483	0.0466	5.17%	0.906	0.9606	0.9016	48,501.00
Mar 27 2024	0.9017	-0.0103	-1.13%	0.9172	0.9379	0.8777	79,903.00
Mar 26 2024	0.912	0.0253	2.85%	0.8926	0.9366	0.8725	112,968.00
Mar 25 2024	0.8867	0.0207	2.39%	0.867	0.906	0.8594	73,593.00
Mar 24 2024	0.866	0.0024	0.28%	0.8527	0.8857	0.8459	94,646.00
Mar 23 2024	0.8636	0.0071	0.83%	0.8577	0.8858	0.837	76,880.00
Mar 22 2024	0.8565	0.0382	4.67%	0.8165	0.8731	0.7946	82,648.00
Mar 21 2024	0.8183	-0.0105	-1.27%	0.8288	0.8408	0.7936	142,972.00
Mar 20 2024	0.8288	0.0644	8.42%	0.7688	0.8512	0.7568	181,525.00