Travala.com Token Historical Data - AVABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Travala.com Token	AVABTC	KuCoin	36,419,496	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000011	1.07%	0.00001035	0.00001033	0.00001036

Open	High	Low	Prev. Close	52 Week Range
0.00001024	0.00001056	0.00001008	0.00001024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	16:46:22	27.55	0.00001035	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10367971	10,023.66	AVA	AVAEUR	AVAGBP	AVAUSD

AVABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00001024	-0.00000063	-5.80%	0.00001084	0.00001084	0.00001024	11,732.00
Apr 23 2024	0.00001087	0.00000025	2.35%	0.00001067	0.00001160	0.00001065	21,753.00
Apr 22 2024	0.00001062	-0.00000001	-0.09%	0.00001060	0.00001073	0.00001048	13,025.00
Apr 21 2024	0.00001063	-0.00000012	-1.12%	0.00001067	0.00001067	0.00001048	2,989.00
Apr 20 2024	0.00001075	0.00000069	6.86%	0.00001016	0.00001107	0.00001015	15,403.00
Apr 19 2024	0.00001006	0.00000009	0.90%	0.00001002	0.00001025	0.00000975	14,428.00
Apr 18 2024	0.00000997	-0.00000038	-3.67%	0.00001037	0.00001142	0.00000996	21,204.00
Apr 17 2024	0.00001035	0.00000021	2.07%	0.00001010	0.00001038	0.00000985	11,412.00
Apr 16 2024	0.00001014	0.00000039	4.00%	0.00000966	0.00001030	0.00000961	7,678.00
Apr 15 2024	0.00000975	-0.00000053	-5.16%	0.00001019	0.00001038	0.00000962	6,352.00
Apr 14 2024	0.00001028	0.00000077	8.10%	0.00000961	0.00001033	0.00000940	32,314.00
Apr 13 2024	0.00000951	-0.00000100	-9.51%	0.00001046	0.00001056	0.00000923	30,078.00
Apr 12 2024	0.00001052	-0.00000200	-16.63%	0.00001194	0.00001229	0.00000996	23,259.00
Apr 11 2024	0.00001203	-0.00000028	-2.27%	0.00001230	0.00001234	0.00001183	4,446.00
Apr 10 2024	0.00001231	-0.00000023	-1.83%	0.00001248	0.00001254	0.00001211	19,445.00
Apr 09 2024	0.00001254	0.00000030	2.45%	0.00001227	0.00001273	0.00001227	16,836.00
Apr 08 2024	0.00001224	-0.00000032	-2.55%	0.00001250	0.00001284	0.00001221	13,214.00
Apr 07 2024	0.00001256	0.00000086	7.35%	0.00001177	0.00001256	0.00001166	18,257.00
Apr 06 2024	0.00001170	-0.00000028	-2.34%	0.00001189	0.00001212	0.00001170	2,097.00
Apr 05 2024	0.00001198	-0.00000031	-2.52%	0.00001223	0.00001226	0.00001183	3,471.00
Apr 04 2024	0.00001229	0.00000013	1.07%	0.00001217	0.00001246	0.00001208	3,143.00
Apr 03 2024	0.00001216	0.00000032	2.70%	0.00001186	0.00001248	0.00001168	6,017.00
Apr 02 2024	0.00001184	-0.00000015	-1.25%	0.00001200	0.00001234	0.00001167	3,111.00
Apr 01 2024	0.00001199	-0.00000041	-3.31%	0.00001232	0.00001242	0.00001183	1,803.00
Mar 31 2024	0.00001240	0.00000032	2.65%	0.00001214	0.00001250	0.00001193	5,106.00
Mar 30 2024	0.00001208	-0.00000096	-7.36%	0.00001317	0.00001318	0.00001208	2,090.00
Mar 29 2024	0.00001304	-0.00000040	-2.98%	0.00001346	0.00001414	0.00001217	9,775.00
Mar 28 2024	0.00001344	0.00000038	2.91%	0.00001303	0.00001353	0.00001303	3,811.00
Mar 27 2024	0.00001306	-0.00000006	-0.46%	0.00001317	0.00001336	0.00001279	11,483.00
Mar 26 2024	0.00001312	0.00000044	3.47%	0.00001276	0.00001332	0.00001252	27,371.00
Mar 25 2024	0.00001268	-0.00000032	-2.46%	0.00001304	0.00001467	0.00001259	8,228.00
Mar 24 2024	0.00001300	-0.00000036	-2.69%	0.00001336	0.00001351	0.00001279	5,904.00
Mar 23 2024	0.00001336	-0.00000017	-1.26%	0.00001368	0.00001388	0.00001318	2,012.00