ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADABTC Cardano

0.00000945
0.00000026 (2.83%)
11:05:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cardano ADABTC KuCoin 23,275,197,489 Not Mineable
  Change % Change Current Price Bid Offer
0.00000026 2.83% 0.00000945 0.00000946 0.00000948
Open High Low Prev. Close 52 Week Range
0.00000919 0.00000949 0.00000909 0.00000919 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 11:01:27 285.00 0.00000945 BTC
Price x Volume Volume Base Symbol Related Pairs
1.96 210,690.76 ADA ADAEUR ADAGBP ADAUSD

ADABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ADABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00000919 -0.00000015 -1.61% 0.00000932 0.00000933 0.00000912 219,309.00
Mar 27 2024 0.00000934 -0.00000015 -1.58% 0.00000950 0.00000953 0.00000919 231,875.00
Mar 26 2024 0.00000949 0.00000011 1.17% 0.00000939 0.00000963 0.00000937 393,187.00
Mar 25 2024 0.00000938 -0.00000021 -2.19% 0.00000961 0.00000973 0.00000935 338,940.00
Mar 24 2024 0.00000959 -0.00000015 -1.54% 0.00000973 0.00000997 0.00000958 229,168.00
Mar 23 2024 0.00000974 0.00000010 1.04% 0.00000964 0.00000983 0.00000961 204,039.00
Mar 22 2024 0.00000964 -0.00000001 -0.10% 0.00000964 0.00000973 0.00000950 234,749.00
Mar 21 2024 0.00000965 0.00000023 2.44% 0.00000942 0.00000975 0.00000937 250,237.00
Mar 20 2024 0.00000942 -0.00000007 -0.74% 0.00000946 0.00000970 0.00000928 384,585.00
Mar 19 2024 0.00000949 -0.00000028 -2.87% 0.00000977 0.00000991 0.00000934 709,720.00
Mar 18 2024 0.00000977 -0.00000019 -1.91% 0.00000996 0.00001020 0.00000964 501,347.00
Mar 17 2024 0.00000996 -0.00000014 -1.39% 0.00001010 0.00001015 0.00000974 402,431.00
Mar 16 2024 0.00001010 -0.00000036 -3.44% 0.00001047 0.00001067 0.00000985 342,757.00
Mar 15 2024 0.00001046 -0.00000001 -0.10% 0.00001052 0.00001068 0.00001014 647,158.00
Mar 14 2024 0.00001047 0.00000000 0.00% 0.00001047 0.00001047 0.00001047 0.00
Mar 13 2024 0.00001047 0.00000001 0.10% 0.00001047 0.00001063 0.00001017 442,599.00
Mar 12 2024 0.00001046 -0.00000028 -2.61% 0.00001075 0.00001076 0.00001026 505,593.00
Mar 11 2024 0.00001074 0.00000034 3.27% 0.00001039 0.00001085 0.00001015 602,624.00
Mar 10 2024 0.00001040 -0.00000048 -4.41% 0.00001085 0.00001088 0.00001027 508,576.00
Mar 09 2024 0.00001088 0.00000028 2.64% 0.00001060 0.00001091 0.00001052 469,694.00
Mar 08 2024 0.00001060 -0.00000052 -4.68% 0.00001113 0.00001125 0.00001045 577,943.00
Mar 07 2024 0.00001112 0.00000003 0.27% 0.00001113 0.00001134 0.00001089 565,951.00
Mar 06 2024 0.00001109 0.00000026 2.40% 0.00001087 0.00001122 0.00001057 729,282.00
Mar 05 2024 0.00001083 -0.00000045 -3.99% 0.00001131 0.00001179 0.00001028 1,008,553.00
Mar 04 2024 0.00001128 -0.00000027 -2.34% 0.00001153 0.00001252 0.00001127 903,290.00
Mar 03 2024 0.00001155 -0.00000040 -3.35% 0.00001196 0.00001198 0.00001112 508,047.00
Mar 02 2024 0.00001195 0.00000045 3.91% 0.00001154 0.00001229 0.00001150 813,234.00
Mar 01 2024 0.00001150 0.00000081 7.58% 0.00001071 0.00001154 0.00001068 791,476.00
Feb 29 2024 0.00001069 0.00000060 5.95% 0.00001008 0.00001125 0.00001005 832,418.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock