Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABTC | KuCoin | 23,275,197,489 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000026 | 2.83% | 0.00000945 | 0.00000946 | 0.00000948 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000919 | 0.00000949 | 0.00000909 | 0.00000919 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 11:01:27 | 285.00 | 0.00000945 | BTC |
ADABTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00000919 | -0.00000015 | -1.61% | 0.00000932 | 0.00000933 | 0.00000912 | 219,309.00 |
Mar 27 2024 | 0.00000934 | -0.00000015 | -1.58% | 0.00000950 | 0.00000953 | 0.00000919 | 231,875.00 |
Mar 26 2024 | 0.00000949 | 0.00000011 | 1.17% | 0.00000939 | 0.00000963 | 0.00000937 | 393,187.00 |
Mar 25 2024 | 0.00000938 | -0.00000021 | -2.19% | 0.00000961 | 0.00000973 | 0.00000935 | 338,940.00 |
Mar 24 2024 | 0.00000959 | -0.00000015 | -1.54% | 0.00000973 | 0.00000997 | 0.00000958 | 229,168.00 |
Mar 23 2024 | 0.00000974 | 0.00000010 | 1.04% | 0.00000964 | 0.00000983 | 0.00000961 | 204,039.00 |
Mar 22 2024 | 0.00000964 | -0.00000001 | -0.10% | 0.00000964 | 0.00000973 | 0.00000950 | 234,749.00 |
Mar 21 2024 | 0.00000965 | 0.00000023 | 2.44% | 0.00000942 | 0.00000975 | 0.00000937 | 250,237.00 |
Mar 20 2024 | 0.00000942 | -0.00000007 | -0.74% | 0.00000946 | 0.00000970 | 0.00000928 | 384,585.00 |
Mar 19 2024 | 0.00000949 | -0.00000028 | -2.87% | 0.00000977 | 0.00000991 | 0.00000934 | 709,720.00 |
Mar 18 2024 | 0.00000977 | -0.00000019 | -1.91% | 0.00000996 | 0.00001020 | 0.00000964 | 501,347.00 |
Mar 17 2024 | 0.00000996 | -0.00000014 | -1.39% | 0.00001010 | 0.00001015 | 0.00000974 | 402,431.00 |
Mar 16 2024 | 0.00001010 | -0.00000036 | -3.44% | 0.00001047 | 0.00001067 | 0.00000985 | 342,757.00 |
Mar 15 2024 | 0.00001046 | -0.00000001 | -0.10% | 0.00001052 | 0.00001068 | 0.00001014 | 647,158.00 |
Mar 14 2024 | 0.00001047 | 0.00000000 | 0.00% | 0.00001047 | 0.00001047 | 0.00001047 | 0.00 |
Mar 13 2024 | 0.00001047 | 0.00000001 | 0.10% | 0.00001047 | 0.00001063 | 0.00001017 | 442,599.00 |
Mar 12 2024 | 0.00001046 | -0.00000028 | -2.61% | 0.00001075 | 0.00001076 | 0.00001026 | 505,593.00 |
Mar 11 2024 | 0.00001074 | 0.00000034 | 3.27% | 0.00001039 | 0.00001085 | 0.00001015 | 602,624.00 |
Mar 10 2024 | 0.00001040 | -0.00000048 | -4.41% | 0.00001085 | 0.00001088 | 0.00001027 | 508,576.00 |
Mar 09 2024 | 0.00001088 | 0.00000028 | 2.64% | 0.00001060 | 0.00001091 | 0.00001052 | 469,694.00 |
Mar 08 2024 | 0.00001060 | -0.00000052 | -4.68% | 0.00001113 | 0.00001125 | 0.00001045 | 577,943.00 |
Mar 07 2024 | 0.00001112 | 0.00000003 | 0.27% | 0.00001113 | 0.00001134 | 0.00001089 | 565,951.00 |
Mar 06 2024 | 0.00001109 | 0.00000026 | 2.40% | 0.00001087 | 0.00001122 | 0.00001057 | 729,282.00 |
Mar 05 2024 | 0.00001083 | -0.00000045 | -3.99% | 0.00001131 | 0.00001179 | 0.00001028 | 1,008,553.00 |
Mar 04 2024 | 0.00001128 | -0.00000027 | -2.34% | 0.00001153 | 0.00001252 | 0.00001127 | 903,290.00 |
Mar 03 2024 | 0.00001155 | -0.00000040 | -3.35% | 0.00001196 | 0.00001198 | 0.00001112 | 508,047.00 |
Mar 02 2024 | 0.00001195 | 0.00000045 | 3.91% | 0.00001154 | 0.00001229 | 0.00001150 | 813,234.00 |
Mar 01 2024 | 0.00001150 | 0.00000081 | 7.58% | 0.00001071 | 0.00001154 | 0.00001068 | 791,476.00 |
Feb 29 2024 | 0.00001069 | 0.00000060 | 5.95% | 0.00001008 | 0.00001125 | 0.00001005 | 832,418.00 |