Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMEUR | Kraken | 3,922,661,764 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00039 | -0.30% | 0.127489 | 0.127751 | 0.127774 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.127923 | 0.127923 | 0.127489 | 0.127879 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 20:22:05 | 7,843.81 | 0.127489 | EUR |
XLMEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.127879 | 0.004276 | 3.46% | 0.123605 | 0.128432 | 0.122583 | 1,326,919.00 |
Mar 27 2024 | 0.123603 | -0.003988 | -3.13% | 0.127389 | 0.12889 | 0.122446 | 746,062.00 |
Mar 26 2024 | 0.127591 | 0.001816 | 1.44% | 0.126082 | 0.128981 | 0.125298 | 949,373.00 |
Mar 25 2024 | 0.125775 | 0.000804 | 0.64% | 0.124529 | 0.128629 | 0.123993 | 840,116.00 |
Mar 24 2024 | 0.124971 | 0.001532 | 1.24% | 0.123342 | 0.12519 | 0.122502 | 237,577.00 |
Mar 23 2024 | 0.123439 | 0.004953 | 4.18% | 0.118825 | 0.126387 | 0.118779 | 575,512.00 |
Mar 22 2024 | 0.118486 | -0.004162 | -3.39% | 0.122579 | 0.123722 | 0.11616 | 1,273,036.00 |
Mar 21 2024 | 0.122648 | 0.002723 | 2.27% | 0.119691 | 0.124593 | 0.117 | 1,021,877.00 |
Mar 20 2024 | 0.119925 | 0.008871 | 7.99% | 0.111508 | 0.120067 | 0.108 | 2,535,893.00 |
Mar 19 2024 | 0.111054 | -0.013277 | -10.68% | 0.12375 | 0.12375 | 0.109308 | 3,943,857.00 |
Mar 18 2024 | 0.124331 | 0.003196 | 2.64% | 0.120602 | 0.126472 | 0.114868 | 774,303.00 |
Mar 17 2024 | 0.121135 | 0.002651 | 2.24% | 0.118888 | 0.122367 | 0.114037 | 630,770.00 |
Mar 16 2024 | 0.118484 | -0.00731 | -5.81% | 0.125956 | 0.131446 | 0.116377 | 1,996,925.00 |
Mar 15 2024 | 0.125794 | -0.007124 | -5.36% | 0.132967 | 0.133843 | 0.117 | 3,258,988.00 |
Mar 14 2024 | 0.132918 | -0.004882 | -3.54% | 0.137804 | 0.139326 | 0.126396 | 2,590,000.00 |
Mar 13 2024 | 0.1378 | 0.001276 | 0.93% | 0.136478 | 0.140652 | 0.133986 | 1,053,402.00 |
Mar 12 2024 | 0.136524 | -0.00667 | -4.66% | 0.14407 | 0.145418 | 0.130711 | 3,382,248.00 |
Mar 11 2024 | 0.143194 | 0.015333 | 11.99% | 0.127802 | 0.148717 | 0.123001 | 4,564,699.00 |
Mar 10 2024 | 0.127861 | -0.00257 | -1.97% | 0.130355 | 0.13247 | 0.125537 | 766,051.00 |
Mar 09 2024 | 0.130431 | 0.001131 | 0.87% | 0.129395 | 0.131608 | 0.128322 | 1,235,566.00 |
Mar 08 2024 | 0.1293 | -0.000569 | -0.44% | 0.130046 | 0.133072 | 0.125 | 1,565,837.00 |
Mar 07 2024 | 0.129869 | 0.00343 | 2.71% | 0.127232 | 0.131636 | 0.126195 | 1,305,658.00 |
Mar 06 2024 | 0.126439 | 0.004345 | 3.56% | 0.122221 | 0.12756 | 0.118264 | 3,328,884.00 |
Mar 05 2024 | 0.122094 | -0.012579 | -9.34% | 0.13411 | 0.140908 | 0.107258 | 8,143,858.00 |
Mar 04 2024 | 0.134673 | 0.010016 | 8.03% | 0.12529 | 0.146416 | 0.1234 | 4,397,153.00 |
Mar 03 2024 | 0.124657 | -0.00288 | -2.26% | 0.127622 | 0.1291 | 0.118 | 1,762,930.00 |
Mar 02 2024 | 0.127537 | 0.010217 | 8.71% | 0.117132 | 0.12773 | 0.117028 | 3,176,473.00 |
Mar 01 2024 | 0.11732 | 0.004402 | 3.90% | 0.112914 | 0.117446 | 0.112914 | 894,248.00 |
Feb 29 2024 | 0.112918 | 0.001321 | 1.18% | 0.111627 | 0.118512 | 0.110386 | 2,578,526.00 |