ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XLMEUR Stellar Lumens

0.127489
-0.00039 (-0.30%)
20:24:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMEUR Kraken 3,922,661,764 Not Mineable
  Change % Change Current Price Bid Offer
-0.00039 -0.30% 0.127489 0.127751 0.127774
Open High Low Prev. Close 52 Week Range
0.127923 0.127923 0.127489 0.127879 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 20:22:05 7,843.81 0.127489 EUR
Price x Volume Volume Base Symbol Related Pairs
1,115.81 8,749.71 XLM XLMUSD XLMGBP XLMBTC

XLMEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XLMEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.127879 0.004276 3.46% 0.123605 0.128432 0.122583 1,326,919.00
Mar 27 2024 0.123603 -0.003988 -3.13% 0.127389 0.12889 0.122446 746,062.00
Mar 26 2024 0.127591 0.001816 1.44% 0.126082 0.128981 0.125298 949,373.00
Mar 25 2024 0.125775 0.000804 0.64% 0.124529 0.128629 0.123993 840,116.00
Mar 24 2024 0.124971 0.001532 1.24% 0.123342 0.12519 0.122502 237,577.00
Mar 23 2024 0.123439 0.004953 4.18% 0.118825 0.126387 0.118779 575,512.00
Mar 22 2024 0.118486 -0.004162 -3.39% 0.122579 0.123722 0.11616 1,273,036.00
Mar 21 2024 0.122648 0.002723 2.27% 0.119691 0.124593 0.117 1,021,877.00
Mar 20 2024 0.119925 0.008871 7.99% 0.111508 0.120067 0.108 2,535,893.00
Mar 19 2024 0.111054 -0.013277 -10.68% 0.12375 0.12375 0.109308 3,943,857.00
Mar 18 2024 0.124331 0.003196 2.64% 0.120602 0.126472 0.114868 774,303.00
Mar 17 2024 0.121135 0.002651 2.24% 0.118888 0.122367 0.114037 630,770.00
Mar 16 2024 0.118484 -0.00731 -5.81% 0.125956 0.131446 0.116377 1,996,925.00
Mar 15 2024 0.125794 -0.007124 -5.36% 0.132967 0.133843 0.117 3,258,988.00
Mar 14 2024 0.132918 -0.004882 -3.54% 0.137804 0.139326 0.126396 2,590,000.00
Mar 13 2024 0.1378 0.001276 0.93% 0.136478 0.140652 0.133986 1,053,402.00
Mar 12 2024 0.136524 -0.00667 -4.66% 0.14407 0.145418 0.130711 3,382,248.00
Mar 11 2024 0.143194 0.015333 11.99% 0.127802 0.148717 0.123001 4,564,699.00
Mar 10 2024 0.127861 -0.00257 -1.97% 0.130355 0.13247 0.125537 766,051.00
Mar 09 2024 0.130431 0.001131 0.87% 0.129395 0.131608 0.128322 1,235,566.00
Mar 08 2024 0.1293 -0.000569 -0.44% 0.130046 0.133072 0.125 1,565,837.00
Mar 07 2024 0.129869 0.00343 2.71% 0.127232 0.131636 0.126195 1,305,658.00
Mar 06 2024 0.126439 0.004345 3.56% 0.122221 0.12756 0.118264 3,328,884.00
Mar 05 2024 0.122094 -0.012579 -9.34% 0.13411 0.140908 0.107258 8,143,858.00
Mar 04 2024 0.134673 0.010016 8.03% 0.12529 0.146416 0.1234 4,397,153.00
Mar 03 2024 0.124657 -0.00288 -2.26% 0.127622 0.1291 0.118 1,762,930.00
Mar 02 2024 0.127537 0.010217 8.71% 0.117132 0.12773 0.117028 3,176,473.00
Mar 01 2024 0.11732 0.004402 3.90% 0.112914 0.117446 0.112914 894,248.00
Feb 29 2024 0.112918 0.001321 1.18% 0.111627 0.118512 0.110386 2,578,526.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock