| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | XBTUSD | Kraken | 649,580,730,755 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -502.80 | -1.42% | 34,975.00 | 34,974.90 | 34,975.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35,511.80 | 35,614.10 | 34,900.00 | 35,477.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 20:17:31 | 0.047441 | 34,975.00 | USD |
XBTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2021 | 35,477.80 | -574.80 | -1.59% | 35,925.50 | 36,396.70 | 33,374.00 | 8,990.00 |
| Jan 19 2021 | 36,052.60 | -531.60 | -1.45% | 36,622.50 | 37,860.00 | 36,000.00 | 6,228.00 |
| Jan 18 2021 | 36,584.20 | 804.40 | 2.25% | 35,815.60 | 37,400.00 | 34,754.50 | 7,461.00 |
| Jan 17 2021 | 35,779.80 | -330.70 | -0.92% | 36,010.50 | 36,873.90 | 33,850.00 | 8,904.00 |
| Jan 16 2021 | 36,110.50 | -710.50 | -1.93% | 36,744.60 | 37,947.50 | 35,342.20 | 8,838.00 |
| Jan 15 2021 | 36,821.00 | -2,444.00 | -6.22% | 39,121.50 | 39,686.10 | 34,371.00 | 12,819.00 |
| Jan 14 2021 | 39,265.00 | 1,983.90 | 5.32% | 37,700.00 | 40,115.00 | 36,676.60 | 10,438.00 |
| Jan 13 2021 | 37,281.10 | 3,562.70 | 10.57% | 34,038.20 | 37,820.00 | 32,349.90 | 13,031.00 |
| Jan 12 2021 | 33,718.40 | -1,851.30 | -5.20% | 35,444.00 | 36,626.60 | 32,416.80 | 13,703.00 |
| Jan 11 2021 | 35,569.70 | -2,714.40 | -7.09% | 37,956.00 | 38,000.00 | 30,302.00 | 24,778.00 |
| Jan 10 2021 | 38,284.10 | -1,981.30 | -4.92% | 40,256.80 | 41,437.50 | 35,050.00 | 12,109.00 |
| Jan 09 2021 | 40,265.40 | -454.60 | -1.12% | 40,644.20 | 41,418.00 | 38,765.20 | 5,988.00 |
| Jan 08 2021 | 40,720.00 | 1,313.40 | 3.33% | 39,489.00 | 41,989.00 | 36,618.00 | 13,213.00 |
| Jan 07 2021 | 39,406.60 | 2,521.50 | 6.84% | 37,150.00 | 40,376.90 | 36,281.60 | 14,363.00 |
| Jan 06 2021 | 36,885.10 | 2,914.60 | 8.58% | 34,049.70 | 36,989.00 | 33,373.40 | 12,001.00 |
| Jan 05 2021 | 33,970.50 | 1,953.20 | 6.10% | 32,047.90 | 34,499.00 | 29,910.50 | 10,979.00 |
| Jan 04 2021 | 32,017.30 | -862.10 | -2.62% | 33,082.70 | 33,652.30 | 27,920.00 | 14,014.00 |
| Jan 03 2021 | 32,879.40 | 699.40 | 2.17% | 32,215.40 | 34,771.00 | 32,002.00 | 12,047.00 |
| Jan 02 2021 | 32,180.00 | 2,801.20 | 9.53% | 29,398.70 | 33,245.00 | 29,028.70 | 17,779.00 |
| Jan 01 2021 | 29,378.80 | 362.90 | 1.25% | 28,959.40 | 29,670.00 | 28,672.30 | 5,840.00 |
| Dec 31 2020 | 29,015.90 | 205.30 | 0.71% | 28,916.60 | 29,291.70 | 27,844.00 | 7,462.00 |
| Dec 30 2020 | 28,810.60 | 1,419.70 | 5.18% | 27,376.20 | 28,972.10 | 27,346.00 | 10,248.00 |
| Dec 29 2020 | 27,390.90 | 347.00 | 1.28% | 27,028.90 | 27,400.00 | 25,850.00 | 8,611.00 |
| Dec 28 2020 | 27,043.90 | 825.50 | 3.15% | 26,238.00 | 27,460.90 | 26,056.40 | 7,868.00 |
| Dec 27 2020 | 26,218.40 | -223.10 | -0.84% | 26,442.20 | 28,353.20 | 25,634.60 | 13,820.00 |
| Dec 26 2020 | 26,441.50 | 1,781.10 | 7.22% | 24,703.80 | 26,800.00 | 24,500.00 | 9,538.00 |
| Dec 25 2020 | 24,660.40 | 948.60 | 4.00% | 23,718.70 | 24,777.70 | 23,410.80 | 6,141.00 |
| Dec 24 2020 | 23,711.80 | 454.10 | 1.95% | 23,225.50 | 23,750.00 | 22,723.00 | 4,798.00 |
| Dec 23 2020 | 23,257.70 | -542.20 | -2.28% | 23,823.00 | 24,080.00 | 22,629.20 | 8,806.00 |
| Dec 22 2020 | 23,799.90 | 1,005.80 | 4.41% | 22,724.60 | 23,825.00 | 22,354.20 | 5,719.00 |
| Dec 21 2020 | 22,794.10 | -716.50 | -3.05% | 23,480.80 | 24,090.00 | 21,885.60 | 10,487.00 |
| Dec 20 2020 | 23,510.60 | -365.40 | -1.53% | 23,871.50 | 24,297.70 | 23,084.90 | 5,872.00 |
| Dec 19 2020 | 23,876.00 | 736.80 | 3.18% | 23,132.80 | 24,288.20 | 22,800.00 | 6,242.00 |
