ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USDTUSD

1.00
0.00076 (0.08%)
18:02:02 - Realtime Data

USDTUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.99963 -0.00038 -0.04% 1.00 1.00 0.99923 155,313,045.00
Mar 26 2024 1.00 0.00 -0.02% 1.00 1.00 0.99972 112,516,052.00
Mar 25 2024 1.00 0.00 0.01% 1.00 1.00 1.00 171,424,200.00
Mar 24 2024 1.00 0.00 -0.02% 1.00 1.00 0.99993 33,166,649.00
Mar 23 2024 1.00 0.00 0.00% 1.00 1.00 1.00 29,755,181.00
Mar 22 2024 1.00 0.00 0.04% 0.99991 1.00 0.99984 98,141,076.00
Mar 21 2024 0.99991 -0.00022 -0.02% 1.00 1.00 0.99951 166,081,010.00
Mar 20 2024 1.00 0.00 0.05% 0.99953 1.00 0.9991 217,915,050.00
Mar 19 2024 0.9996 -0.00035 -0.04% 0.99996 1.00 0.99859 170,340,794.00
Mar 18 2024 0.99995 0.00056 0.06% 0.99936 1.00 0.99899 144,219,584.00
Mar 17 2024 0.99939 0.00015 0.02% 0.99923 0.99976 0.99831 78,043,778.00
Mar 16 2024 0.99924 -0.001 -0.10% 1.00 1.00 0.99886 72,425,733.00
Mar 15 2024 1.00 0.00 0.04% 0.99984 1.00 0.98167 158,718,509.00
Mar 14 2024 0.99983 -0.0007 -0.07% 1.00 1.00 0.99809 133,738,357.00
Mar 13 2024 1.00 0.00 0.03% 1.00 1.00 0.99991 228,417,566.00
Mar 12 2024 1.00 0.00 0.00% 1.00 1.00 0.99981 193,194,183.00
Mar 11 2024 1.00 0.00 -0.08% 1.00 1.00 1.00 244,911,293.00
Mar 10 2024 1.00 0.00 -0.11% 1.00 1.00 1.00 44,409,548.00
Mar 09 2024 1.00 0.00 -0.01% 1.00 1.00 1.00 69,807,761.00
Mar 08 2024 1.00 0.00 0.05% 1.00 1.00 1.00 232,329,875.00
Mar 07 2024 1.00 0.00 0.09% 1.00 1.00 1.00 214,716,269.00
Mar 06 2024 1.00 0.00 -0.06% 1.00 1.00 1.00 268,963,969.00
Mar 05 2024 1.00 0.00 -0.01% 1.00 1.00 0.99972 213,578,996.00
Mar 04 2024 1.00 0.00 0.09% 1.00 1.00 1.00 245,836,812.00
Mar 03 2024 1.00 0.00 -0.03% 1.00 1.00 1.00 53,646,152.00
Mar 02 2024 1.00 0.00 0.00% 1.00 1.00 1.00 85,265,731.00
Mar 01 2024 1.00 0.00 0.02% 1.00 1.00 1.00 204,820,110.00
Feb 29 2024 1.00 0.00 -0.05% 1.00 1.00 0.99932 186,265,593.00
Feb 28 2024 1.00 0.00 0.06% 1.00 1.00 0.99884 164,479,617.00
Feb 27 2024 1.00 0.00 -0.02% 1.00 1.00 1.00 249,916,228.00
Feb 26 2024 1.00 0.00 0.07% 1.00 1.00 0.9998 155,365,182.00
Feb 25 2024 1.00 0.00 0.00% 0.99999 1.00 0.99977 50,423,667.00
Feb 24 2024 0.99998 0.0001 0.01% 0.9999 1.00 0.99963 34,011,849.00
Feb 23 2024 0.99988 0.00066 0.07% 0.99936 1.00 0.9993 87,573,074.00
Feb 22 2024 0.99922 -0.00079 -0.08% 1.00 1.00 0.99896 142,905,973.00
Feb 21 2024 1.00 0.00 -0.01% 1.00 1.00 0.99981 84,255,806.00
Feb 20 2024 1.00 0.00 0.00% 1.00 1.00 0.99973 113,840,584.00
Feb 19 2024 1.00 0.00 0.00% 1.00 1.00 0.99993 86,353,543.00
Feb 18 2024 1.00 0.00 -0.01% 1.00 1.00 0.99999 36,367,192.00
Feb 17 2024 1.00 0.00 -0.03% 1.00 1.00 1.00 72,920,612.00
Feb 16 2024 1.00 0.00 -0.02% 1.00 1.00 1.00 140,499,207.00
Feb 15 2024 1.00 0.00 0.00% 1.00 1.00 1.00 139,413,999.00
Feb 14 2024 1.00 0.00 0.04% 1.00 1.00 0.9999 112,273,410.00
Feb 13 2024 1.00 0.00 0.02% 1.00 1.00 1.00 119,531,500.00
Feb 12 2024 1.00 0.00 0.01% 1.00 1.00 0.99985 109,248,179.00
Feb 11 2024 1.00 0.00 0.00% 1.00 1.00 1.00 45,098,238.00
Feb 10 2024 1.00 0.00 -0.01% 1.00 1.00 1.00 65,701,770.00
Feb 09 2024 1.00 0.00 0.03% 1.00 1.00 0.99966 117,074,957.00
Feb 08 2024 1.00 0.00 0.02% 0.99989 1.00 0.99945 142,343,881.00
Feb 07 2024 0.99991 0.00005 0.01% 0.99987 0.99999 0.9991 115,691,802.00
Feb 06 2024 0.99986 0.00104 0.10% 0.99885 0.99995 0.9984 98,543,183.00
Feb 05 2024 0.99882 -0.00088 -0.09% 0.99969 0.99973 0.99852 96,669,340.00
Feb 04 2024 0.9997 -0.00016 -0.02% 0.99985 0.99987 0.99943 22,827,773.00
Feb 03 2024 0.99986 0.00017 0.02% 0.99968 1.00 0.99944 27,889,662.00
Feb 02 2024 0.99969 -0.00013 -0.01% 0.99981 0.99984 0.99916 87,659,409.00
Feb 01 2024 0.99982 0.00052 0.05% 0.99929 0.99999 0.99897 99,986,282.00
Jan 31 2024 0.9993 -0.00084 -0.08% 1.00 1.00 0.99917 114,080,720.00
Jan 30 2024 1.00 0.00 0.00% 1.00 1.00 0.99978 99,299,525.00
Jan 29 2024 1.00 0.00 0.01% 1.00 1.00 0.99976 88,621,630.00
Jan 28 2024 1.00 0.00 -0.01% 1.00 1.00 0.99994 20,646,822.00
Jan 27 2024 1.00 0.00 0.02% 0.99998 1.00 0.99985 27,182,723.00
Jan 26 2024 0.99998 0.00035 0.04% 0.9996 1.00 0.99927 96,742,241.00
Jan 25 2024 0.99963 -0.00005 -0.01% 0.99967 1.00 0.99934 107,199,339.00
Jan 24 2024 0.99968 0.00047 0.05% 0.99922 1.00 0.9989 98,625,827.00
Jan 23 2024 0.99921 0.00048 0.05% 0.99874 0.99931 0.99837 119,214,503.00
Jan 22 2024 0.99873 -0.00062 -0.06% 0.99934 0.99989 0.99872 127,289,929.00
Jan 21 2024 0.99935 0.00 0.00% 0.99932 0.99964 0.99918 20,679,286.00
Jan 20 2024 0.99935 0.00014 0.01% 0.99922 0.9998 0.99895 28,711,520.00
Jan 19 2024 0.99921 -0.00007 -0.01% 0.99928 0.99958 0.99848 114,200,100.00
Jan 18 2024 0.99928 0.00002 0.00% 0.99926 0.99941 0.99793 151,899,293.00
Jan 17 2024 0.99926 -0.00066 -0.07% 0.9999 1.00 0.99898 159,778,145.00
Jan 16 2024 0.99992 0.00047 0.05% 0.99957 1.00 0.99892 165,938,951.00
Jan 15 2024 0.99945 -0.00003 0.00% 0.99941 0.99989 0.99917 102,528,754.00
Jan 14 2024 0.99948 -0.00061 -0.06% 1.00 1.00 0.99942 31,220,439.00
Jan 13 2024 1.00 0.00 0.02% 0.99985 1.00 0.99964 37,142,342.00
Jan 12 2024 0.9999 -0.00036 -0.04% 1.00 1.00 0.99885 170,290,968.00
Jan 11 2024 1.00 0.00 -0.02% 1.00 1.00 0.99934 184,683,800.00
Jan 10 2024 1.00 0.00 0.00% 1.00 1.00 0.99999 249,258,300.00
Jan 09 2024 1.00 0.00 -0.05% 1.00 1.00 1.00 257,139,159.00
Jan 08 2024 1.00 0.00 0.04% 1.00 1.00 0.99997 200,135,941.00
Jan 07 2024 1.00 0.00 0.01% 1.00 1.00 1.00 46,064,704.00
Jan 06 2024 1.00 0.00 -0.05% 1.00 1.00 1.00 54,890,086.00
Jan 05 2024 1.00 0.00 -0.01% 1.00 1.00 1.00 123,762,968.00
Jan 04 2024 1.00 0.00 0.05% 1.00 1.00 1.00 145,724,318.00
Jan 03 2024 1.00 0.00 0.00% 1.00 1.00 1.00 161,135,475.00
Jan 02 2024 1.00 0.00 0.01% 1.00 1.00 1.00 122,418,053.00
Jan 01 2024 1.00 0.00 0.04% 0.99976 1.00 0.99962 43,026,103.00
Dec 31 2023 0.99984 -0.0004 -0.04% 1.00 1.00 0.9995 38,660,004.00
Dec 30 2023 1.00 0.00 -0.01% 1.00 1.00 0.99987 39,556,643.00
Dec 29 2023 1.00 0.00 -0.05% 1.00 1.00 1.00 113,655,399.00

Your Recent History

Delayed Upgrade Clock