Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Kraken | 28,072,045,240 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.9999 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9999 | 1.00 | 0.9999 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 02:32:19 | 22.74 | 1.00 | USD |
USDCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9997 | 69,936,870.00 |
| Apr 23 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 40,283,466.00 |
| Apr 22 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 13,645,170.00 |
| Apr 21 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9999 | 3,884,348.00 |
| Apr 20 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 7,431,987.00 |
| Apr 19 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 11,428,078.00 |
| Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 16,524,303.00 |
| Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 12,177,019.00 |
| Apr 16 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9996 | 12,223,500.00 |
| Apr 15 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9997 | 20,827,714.00 |
| Apr 14 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9991 | 7,570,287.00 |
| Apr 13 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9993 | 22,469,576.00 |
| Apr 12 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9997 | 46,003,875.00 |
| Apr 11 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9998 | 18,022,768.00 |
| Apr 10 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 10,357,274.00 |
| Apr 09 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 9,095,136.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9998 | 16,624,463.00 |
| Apr 07 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 5,277,703.00 |
| Apr 06 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9999 | 6,729,667.00 |
| Apr 05 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9989 | 68,701,655.00 |
| Apr 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9993 | 29,961,696.00 |
| Apr 03 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9998 | 12,597,580.00 |
| Apr 02 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 18,176,544.00 |
| Apr 01 2024 | 1.00 | 0.00 | 0.02% | 0.9998 | 1.00 | 0.9998 | 9,896,513.00 |
| Mar 31 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 3,084,219.00 |
| Mar 30 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 5,397,788.00 |
| Mar 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 11,500,761.00 |
| Mar 28 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 11,317,939.00 |
| Mar 27 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 18,264,474.00 |
| Mar 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9993 | 17,027,650.00 |
| Mar 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 13,817,020.00 |
| Mar 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 2,870,410.00 |
| Mar 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 4,941,731.00 |
