Step Finance Historical Data - STEPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Step Finance	STEPUSD	Kraken	22,219,156	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.059	0.0574	0.0628

Open	High	Low	Prev. Close	52 Week Range
			0.059	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	-	0.00000000	0.059	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STEP

STEPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STEPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.059	-0.0018	-2.96%	0.0629	0.0637	0.0575	7,223.00
Apr 23 2024	0.0608	-0.0026	-4.10%	0.0634	0.0671	0.0579	12,115.00
Apr 22 2024	0.0634	0.0062	10.84%	0.0575	0.0683	0.055	52,564.00
Apr 21 2024	0.0572	0.0015	2.69%	0.0555	0.0572	0.0542	11,123.00
Apr 20 2024	0.0557	-0.0015	-2.62%	0.052	0.0576	0.052	6,598.00
Apr 19 2024	0.0572	0.0033	6.12%	0.0537	0.0578	0.0502	49,026.00
Apr 18 2024	0.0539	0.0031	6.10%	0.0485	0.0585	0.048	43,202.00
Apr 17 2024	0.0508	-0.0014	-2.68%	0.0533	0.0565	0.0508	17,224.00
Apr 16 2024	0.0522	0.0013	2.55%	0.0513	0.0632	0.0493	31,676.00
Apr 15 2024	0.0509	-0.0001	-0.20%	0.0516	0.0527	0.0477	21,236.00
Apr 14 2024	0.051	0.003	6.25%	0.0519	0.0538	0.0468	24,318.00
Apr 13 2024	0.048	-0.0219	-31.33%	0.0651	0.0712	0.0442	136,035.00
Apr 12 2024	0.0699	-0.0036	-4.90%	0.0756	0.0756	0.0673	58,258.00
Apr 11 2024	0.0735	0.0021	2.94%	0.0724	0.077	0.0695	144,202.00
Apr 10 2024	0.0714	-0.001	-1.38%	0.0701	0.0727	0.069	8,157.00
Apr 09 2024	0.0724	0.0002	0.28%	0.0699	0.0724	0.069	3,275.00
Apr 08 2024	0.0722	0.0019	2.70%	0.0718	0.073	0.069	5,659.00
Apr 07 2024	0.0703	-0.0024	-3.30%	0.0709	0.0728	0.0696	22,741.00
Apr 06 2024	0.0727	0.0004	0.55%	0.0728	0.0736	0.0696	31,485.00
Apr 05 2024	0.0723	0.0047	6.95%	0.0637	0.075	0.0615	23,152.00
Apr 04 2024	0.0676	-0.0023	-3.29%	0.0686	0.0695	0.0601	24,708.00
Apr 03 2024	0.0699	0.0008	1.16%	0.0694	0.0714	0.0641	22,696.00
Apr 02 2024	0.0691	-0.0041	-5.60%	0.073	0.0757	0.0691	13,213.00
Apr 01 2024	0.0732	-0.0027	-3.56%	0.0724	0.076	0.0708	13,640.00
Mar 31 2024	0.0759	0.0003	0.40%	0.0737	0.0778	0.0722	6,983.00
Mar 30 2024	0.0756	-0.003	-3.82%	0.0774	0.0794	0.0719	6,471.00
Mar 29 2024	0.0786	0.0048	6.50%	0.0733	0.0814	0.0733	43,829.00
Mar 28 2024	0.0738	-0.0014	-1.86%	0.0751	0.0757	0.0734	6,498.00
Mar 27 2024	0.0752	0.0006	0.80%	0.0742	0.0756	0.0733	19,674.00
Mar 26 2024	0.0746	0.0077	11.51%	0.0677	0.076	0.0675	116,605.00
Mar 25 2024	0.0669	0.0019	2.92%	0.0662	0.0708	0.064	69,720.00
Mar 24 2024	0.065	0.0004	0.62%	0.0644	0.0656	0.0635	6,889.00
Mar 23 2024	0.0646	0.0001	0.16%	0.0656	0.0674	0.0641	42,655.00