Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rarible | RARIUSD | Kraken | 46,662,845 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.25% | 4.02 | 4.02 | 4.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.05 | 4.13 | 3.97 | 4.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 06:01:23 | 25.71 | 4.02 | USD |
RARIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 4.03 | -0.120 | -2.89% | 4.17 | 4.24 | 3.99 | 16,965.00 |
| Apr 21 2024 | 4.15 | -0.360 | -7.98% | 4.48 | 4.71 | 3.90 | 14,204.00 |
| Apr 20 2024 | 4.51 | 0.830 | 22.55% | 3.72 | 4.81 | 3.60 | 57,124.00 |
| Apr 19 2024 | 3.68 | -0.320 | -8.00% | 4.00 | 4.01 | 3.32 | 21,458.00 |
| Apr 18 2024 | 4.00 | 0.120 | 3.09% | 3.85 | 4.06 | 3.76 | 15,562.00 |
| Apr 17 2024 | 3.88 | -0.430 | -9.98% | 4.33 | 4.33 | 3.67 | 17,140.00 |
| Apr 16 2024 | 4.31 | -0.010 | -0.23% | 4.28 | 4.38 | 3.99 | 7,454.00 |
| Apr 15 2024 | 4.32 | -0.370 | -7.89% | 4.70 | 4.95 | 4.23 | 18,603.00 |
| Apr 14 2024 | 4.69 | 0.030 | 0.64% | 4.72 | 4.83 | 4.24 | 27,872.00 |
| Apr 13 2024 | 4.66 | -0.110 | -2.31% | 4.79 | 5.34 | 3.95 | 42,281.00 |
| Apr 12 2024 | 4.77 | -0.550 | -10.34% | 5.30 | 5.49 | 4.41 | 37,356.00 |
| Apr 11 2024 | 5.32 | 0.120 | 2.31% | 5.17 | 5.51 | 5.10 | 14,976.00 |
| Apr 10 2024 | 5.20 | -0.080 | -1.52% | 5.25 | 5.46 | 4.92 | 25,760.00 |
| Apr 09 2024 | 5.28 | -0.660 | -11.11% | 5.95 | 5.98 | 4.91 | 75,730.00 |
| Apr 08 2024 | 5.94 | 0.560 | 10.41% | 5.37 | 6.04 | 5.13 | 75,447.00 |
| Apr 07 2024 | 5.38 | 1.17 | 27.79% | 4.25 | 5.94 | 4.23 | 143,061.00 |
| Apr 06 2024 | 4.21 | 0.270 | 6.85% | 4.01 | 4.34 | 3.98 | 25,206.00 |
| Apr 05 2024 | 3.94 | -0.410 | -9.43% | 4.35 | 4.39 | 3.94 | 33,725.00 |
| Apr 04 2024 | 4.35 | 0.500 | 12.99% | 3.83 | 4.91 | 3.76 | 82,145.00 |
| Apr 03 2024 | 3.85 | -0.020 | -0.52% | 3.89 | 3.91 | 3.62 | 35,698.00 |
| Apr 02 2024 | 3.87 | -0.220 | -5.38% | 4.08 | 4.14 | 3.65 | 49,150.00 |
| Apr 01 2024 | 4.09 | -0.170 | -3.99% | 4.21 | 4.50 | 3.93 | 53,295.00 |
| Mar 31 2024 | 4.26 | -0.160 | -3.62% | 4.41 | 4.68 | 4.10 | 73,863.00 |
| Mar 30 2024 | 4.42 | 0.00 | 0.00% | 4.50 | 5.49 | 4.29 | 261,272.00 |
| Mar 29 2024 | 4.42 | 1.81 | 69.35% | 2.60 | 4.75 | 2.58 | 371,897.00 |
| Mar 28 2024 | 2.61 | -0.100 | -3.69% | 2.71 | 2.75 | 2.56 | 23,747.00 |
| Mar 27 2024 | 2.71 | 0.00 | 0.00% | 2.69 | 2.78 | 2.66 | 16,448.00 |
| Mar 26 2024 | 2.71 | 0.160 | 6.27% | 2.55 | 2.81 | 2.54 | 69,024.00 |
| Mar 25 2024 | 2.55 | -0.240 | -8.60% | 2.77 | 2.90 | 2.51 | 71,226.00 |
| Mar 24 2024 | 2.79 | 0.560 | 25.11% | 2.23 | 3.25 | 2.22 | 249,118.00 |
| Mar 23 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.28 | 2.21 | 98,483.00 |
