| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Kraken | 18,332,215,598 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.820 | 0.30% | 274.67 | 274.55 | 274.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 273.97 | 282.29 | 267.24 | 273.85 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 03:32:32 | 18.27 | 274.67 | USD |
LTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2021 | 273.85 | -26.67 | -8.87% | 302.57 | 304.64 | 233.00 | 247,392.00 |
| Apr 17 2021 | 300.52 | -10.82 | -3.48% | 308.91 | 335.32 | 296.35 | 168,497.00 |
| Apr 16 2021 | 311.34 | 24.47 | 8.53% | 286.28 | 317.07 | 266.33 | 236,696.00 |
| Apr 15 2021 | 286.87 | 8.77 | 3.15% | 278.89 | 291.22 | 266.21 | 105,704.00 |
| Apr 14 2021 | 278.10 | 10.80 | 4.04% | 267.32 | 282.83 | 255.33 | 120,091.00 |
| Apr 13 2021 | 267.30 | 23.02 | 9.42% | 244.43 | 273.14 | 244.43 | 108,419.00 |
| Apr 12 2021 | 244.28 | -8.09 | -3.21% | 252.40 | 258.62 | 240.15 | 64,507.00 |
| Apr 11 2021 | 252.37 | -0.220 | -0.09% | 255.87 | 263.15 | 244.66 | 74,305.00 |
| Apr 10 2021 | 252.59 | 31.58 | 14.29% | 220.97 | 253.86 | 219.28 | 103,080.00 |
| Apr 09 2021 | 221.01 | -4.91 | -2.17% | 226.17 | 228.98 | 218.70 | 46,338.00 |
| Apr 08 2021 | 225.92 | 6.37 | 2.90% | 219.11 | 228.20 | 216.95 | 96,739.00 |
| Apr 07 2021 | 219.55 | -18.06 | -7.60% | 237.00 | 242.99 | 211.11 | 130,733.00 |
| Apr 06 2021 | 237.61 | 16.99 | 7.70% | 221.31 | 244.28 | 213.07 | 186,699.00 |
| Apr 05 2021 | 220.62 | 18.35 | 9.07% | 202.30 | 225.00 | 198.05 | 121,383.00 |
| Apr 04 2021 | 202.27 | 6.20 | 3.16% | 195.25 | 204.72 | 192.59 | 40,247.00 |
| Apr 03 2021 | 196.07 | -15.93 | -7.51% | 211.54 | 217.78 | 195.08 | 55,720.00 |
| Apr 02 2021 | 212.00 | 9.47 | 4.68% | 202.59 | 213.64 | 200.79 | 52,206.00 |
| Apr 01 2021 | 202.53 | 5.72 | 2.91% | 196.96 | 204.96 | 194.24 | 72,490.00 |
| Mar 31 2021 | 196.81 | 1.00 | 0.51% | 195.78 | 198.92 | 187.13 | 58,433.00 |
| Mar 30 2021 | 195.81 | 1.84 | 0.95% | 193.85 | 199.97 | 190.26 | 46,790.00 |
| Mar 29 2021 | 193.97 | 9.50 | 5.15% | 184.00 | 197.49 | 182.50 | 45,681.00 |
| Mar 28 2021 | 184.47 | 0.330 | 0.18% | 184.29 | 187.19 | 179.90 | 17,031.00 |
| Mar 27 2021 | 184.14 | 0.540 | 0.29% | 183.67 | 185.99 | 177.76 | 27,434.00 |
| Mar 26 2021 | 183.60 | 11.60 | 6.74% | 171.55 | 183.82 | 171.55 | 35,369.00 |
| Mar 25 2021 | 172.00 | -4.49 | -2.54% | 176.13 | 178.08 | 167.79 | 47,711.00 |
| Mar 24 2021 | 176.49 | -10.19 | -5.46% | 185.76 | 197.00 | 172.34 | 81,776.00 |
| Mar 23 2021 | 186.68 | 0.580 | 0.31% | 185.81 | 189.50 | 180.48 | 63,258.00 |
| Mar 22 2021 | 186.10 | -9.81 | -5.01% | 195.63 | 198.75 | 184.84 | 50,957.00 |
| Mar 21 2021 | 195.91 | -3.77 | -1.89% | 199.99 | 201.91 | 192.37 | 34,652.00 |
| Mar 20 2021 | 199.68 | -0.230 | -0.12% | 200.01 | 206.15 | 199.00 | 30,513.00 |
| Mar 19 2021 | 199.91 | -0.010 | -0.01% | 199.83 | 204.90 | 195.80 | 37,277.00 |
