Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | Kraken | 6,224,405,773 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.540 | 0.69% | 78.29 | 78.29 | 78.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 77.75 | 78.48 | 76.51 | 77.75 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 01:49:33 | 0.819227 | 78.29 | EUR |
LTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 77.75 | -1.86 | -2.34% | 79.44 | 82.00 | 76.97 | 12,100.00 |
| Apr 23 2024 | 79.61 | -0.600 | -0.75% | 80.19 | 80.74 | 78.85 | 8,771.00 |
| Apr 22 2024 | 80.21 | 1.19 | 1.51% | 79.03 | 81.21 | 78.81 | 10,680.00 |
| Apr 21 2024 | 79.02 | -0.890 | -1.11% | 79.85 | 80.52 | 77.73 | 5,696.00 |
| Apr 20 2024 | 79.91 | 3.82 | 5.02% | 76.01 | 80.80 | 75.47 | 7,350.00 |
| Apr 19 2024 | 76.09 | 0.200 | 0.26% | 75.97 | 77.19 | 71.58 | 12,598.00 |
| Apr 18 2024 | 75.89 | 0.630 | 0.84% | 75.11 | 77.32 | 73.74 | 12,468.00 |
| Apr 17 2024 | 75.26 | 0.040 | 0.05% | 75.29 | 75.89 | 71.85 | 11,776.00 |
| Apr 16 2024 | 75.22 | 1.56 | 2.12% | 73.51 | 75.82 | 71.16 | 21,137.00 |
| Apr 15 2024 | 73.66 | -1.58 | -2.10% | 74.95 | 77.81 | 71.27 | 16,707.00 |
| Apr 14 2024 | 75.24 | 1.03 | 1.39% | 74.00 | 76.40 | 71.34 | 16,510.00 |
| Apr 13 2024 | 74.21 | -7.10 | -8.73% | 81.16 | 81.53 | 67.36 | 22,533.00 |
| Apr 12 2024 | 81.31 | -10.80 | -11.73% | 91.97 | 92.77 | 75.30 | 18,515.00 |
| Apr 11 2024 | 92.11 | 2.09 | 2.32% | 90.02 | 93.23 | 88.56 | 9,434.00 |
| Apr 10 2024 | 90.02 | 0.210 | 0.23% | 89.83 | 90.68 | 86.81 | 12,604.00 |
| Apr 09 2024 | 89.81 | -5.28 | -5.55% | 95.04 | 95.18 | 88.97 | 12,267.00 |
| Apr 08 2024 | 95.09 | 1.79 | 1.92% | 93.47 | 97.76 | 92.01 | 12,054.00 |
| Apr 07 2024 | 93.30 | -0.230 | -0.25% | 93.66 | 97.72 | 92.52 | 7,517.00 |
| Apr 06 2024 | 93.53 | 2.98 | 3.29% | 90.40 | 94.63 | 89.78 | 8,379.00 |
| Apr 05 2024 | 90.55 | -0.290 | -0.32% | 90.75 | 92.33 | 88.05 | 17,807.00 |
| Apr 04 2024 | 90.84 | -0.130 | -0.14% | 90.77 | 96.00 | 88.47 | 17,167.00 |
| Apr 03 2024 | 90.97 | -8.29 | -8.35% | 99.37 | 102.06 | 89.26 | 19,561.00 |
| Apr 02 2024 | 99.26 | 6.73 | 7.27% | 92.47 | 101.25 | 87.00 | 25,111.00 |
| Apr 01 2024 | 92.53 | -4.87 | -5.00% | 97.35 | 104.49 | 90.62 | 19,452.00 |
| Mar 31 2024 | 97.40 | 1.87 | 1.96% | 95.28 | 98.89 | 94.08 | 7,685.00 |
| Mar 30 2024 | 95.53 | -5.92 | -5.84% | 101.06 | 101.26 | 93.88 | 8,732.00 |
| Mar 29 2024 | 101.45 | 14.19 | 16.26% | 87.20 | 102.27 | 86.21 | 24,977.00 |
| Mar 28 2024 | 87.26 | 0.590 | 0.68% | 86.46 | 89.40 | 86.39 | 10,276.00 |
| Mar 27 2024 | 86.67 | -1.78 | -2.01% | 88.36 | 91.31 | 85.29 | 17,005.00 |
| Mar 26 2024 | 88.45 | 5.27 | 6.34% | 83.52 | 89.47 | 80.88 | 17,779.00 |
| Mar 25 2024 | 83.18 | 0.140 | 0.17% | 83.01 | 84.85 | 81.85 | 12,394.00 |
| Mar 24 2024 | 83.04 | 3.99 | 5.05% | 78.94 | 83.93 | 78.94 | 9,965.00 |
| Mar 23 2024 | 79.05 | 1.81 | 2.34% | 77.29 | 80.96 | 76.76 | 8,532.00 |
