Register for streaming realtime charts, analysis tools, and prices.
LINKUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.54 | -0.650 | -4.30% | 15.19 | 15.63 | 14.36 | 58,323.00 |
| Apr 23 2024 | 15.20 | -0.260 | -1.71% | 15.45 | 15.58 | 15.11 | 35,571.00 |
| Apr 22 2024 | 15.46 | 0.380 | 2.51% | 15.11 | 16.04 | 15.03 | 100,753.00 |
| Apr 21 2024 | 15.08 | 0.120 | 0.81% | 14.94 | 15.18 | 14.56 | 43,425.00 |
| Apr 20 2024 | 14.96 | 0.950 | 6.81% | 13.95 | 15.04 | 13.78 | 71,527.00 |
| Apr 19 2024 | 14.01 | 0.120 | 0.84% | 13.87 | 14.13 | 12.75 | 106,511.00 |
| Apr 18 2024 | 13.89 | 0.720 | 5.50% | 13.14 | 13.98 | 12.83 | 79,899.00 |
| Apr 17 2024 | 13.17 | -0.330 | -2.48% | 13.47 | 13.61 | 12.73 | 62,058.00 |
| Apr 16 2024 | 13.50 | -0.080 | -0.62% | 13.55 | 13.82 | 12.82 | 112,115.00 |
| Apr 15 2024 | 13.58 | -0.530 | -3.73% | 14.12 | 14.67 | 13.25 | 136,580.00 |
| Apr 14 2024 | 14.11 | 0.710 | 5.30% | 13.31 | 14.26 | 12.92 | 122,203.00 |
| Apr 13 2024 | 13.40 | -1.76 | -11.59% | 15.15 | 15.39 | 11.96 | 598,465.00 |
| Apr 12 2024 | 15.16 | -2.41 | -13.72% | 17.56 | 17.86 | 14.00 | 287,697.00 |
| Apr 11 2024 | 17.57 | 0.140 | 0.81% | 17.43 | 17.62 | 17.01 | 43,383.00 |
| Apr 10 2024 | 17.43 | 0.070 | 0.39% | 17.34 | 17.56 | 16.82 | 43,037.00 |
| Apr 09 2024 | 17.36 | -0.750 | -4.15% | 18.11 | 18.17 | 17.25 | 46,027.00 |
| Apr 08 2024 | 18.11 | 0.200 | 1.09% | 17.92 | 18.66 | 17.55 | 79,859.00 |
| Apr 07 2024 | 17.91 | 0.350 | 1.98% | 17.57 | 17.97 | 17.52 | 19,348.00 |
| Apr 06 2024 | 17.57 | 0.190 | 1.09% | 17.31 | 17.67 | 17.27 | 20,089.00 |
| Apr 05 2024 | 17.38 | -0.400 | -2.24% | 17.78 | 17.78 | 16.86 | 49,476.00 |
| Apr 04 2024 | 17.77 | 0.030 | 0.19% | 17.67 | 18.26 | 17.42 | 97,741.00 |
| Apr 03 2024 | 17.74 | -0.230 | -1.28% | 17.95 | 18.33 | 17.40 | 93,767.00 |
| Apr 02 2024 | 17.97 | -0.410 | -2.25% | 18.38 | 18.48 | 17.40 | 109,449.00 |
| Apr 01 2024 | 18.38 | -0.730 | -3.84% | 19.16 | 19.27 | 17.87 | 56,805.00 |
| Mar 31 2024 | 19.12 | 0.170 | 0.89% | 18.95 | 19.35 | 18.89 | 26,807.00 |
| Mar 30 2024 | 18.95 | -0.060 | -0.30% | 18.98 | 19.30 | 18.81 | 30,083.00 |
| Mar 29 2024 | 19.01 | -0.150 | -0.80% | 19.12 | 19.29 | 18.73 | 92,631.00 |
| Mar 28 2024 | 19.16 | -0.130 | -0.67% | 19.28 | 19.80 | 19.05 | 102,268.00 |
| Mar 27 2024 | 19.29 | -0.740 | -3.71% | 20.02 | 20.17 | 19.00 | 75,270.00 |
| Mar 26 2024 | 20.03 | 0.680 | 3.50% | 19.38 | 20.73 | 19.35 | 82,082.00 |
| Mar 25 2024 | 19.35 | 0.830 | 4.49% | 18.52 | 19.48 | 18.39 | 65,624.00 |
| Mar 24 2024 | 18.52 | 0.390 | 2.15% | 18.07 | 18.62 | 17.99 | 27,162.00 |
| Mar 23 2024 | 18.13 | -0.100 | -0.52% | 18.36 | 18.46 | 17.91 | 43,901.00 |
| Mar 22 2024 | 18.23 | -0.210 | -1.15% | 18.43 | 18.58 | 17.35 | 96,502.00 |
| Mar 21 2024 | 18.44 | 0.070 | 0.38% | 18.41 | 18.90 | 17.89 | 169,854.00 |
| Mar 20 2024 | 18.37 | 1.52 | 9.00% | 16.80 | 18.50 | 16.28 | 156,394.00 |
| Mar 19 2024 | 16.85 | -1.48 | -8.10% | 18.30 | 18.45 | 16.50 | 293,792.00 |
| Mar 18 2024 | 18.34 | -0.320 | -1.73% | 18.65 | 19.47 | 18.05 | 117,513.00 |
| Mar 17 2024 | 18.66 | 0.550 | 3.06% | 18.10 | 18.80 | 17.39 | 133,939.00 |
| Mar 16 2024 | 18.11 | -1.53 | -7.81% | 19.64 | 19.81 | 17.81 | 147,538.00 |
| Mar 15 2024 | 19.64 | -1.25 | -5.98% | 20.88 | 20.97 | 18.49 | 244,078.00 |
| Mar 14 2024 | 20.89 | 0.120 | 0.60% | 20.76 | 21.95 | 19.88 | 287,767.00 |
| Mar 13 2024 | 20.76 | 0.090 | 0.44% | 20.69 | 20.96 | 20.24 | 98,687.00 |
| Mar 12 2024 | 20.67 | -0.620 | -2.91% | 21.28 | 21.34 | 19.70 | 196,359.00 |
| Mar 11 2024 | 21.29 | -0.460 | -2.13% | 21.95 | 22.85 | 20.78 | 304,188.00 |
| Mar 10 2024 | 21.76 | 1.73 | 8.62% | 20.02 | 21.95 | 19.44 | 163,058.00 |
| Mar 09 2024 | 20.03 | 0.290 | 1.47% | 19.74 | 20.35 | 19.72 | 81,671.00 |
| Mar 08 2024 | 19.74 | -0.400 | -1.98% | 20.13 | 20.40 | 19.27 | 168,160.00 |
| Mar 07 2024 | 20.14 | 0.030 | 0.17% | 20.09 | 20.41 | 19.62 | 95,842.00 |
| Mar 06 2024 | 20.10 | 1.09 | 5.71% | 19.03 | 20.15 | 18.42 | 382,839.00 |
| Mar 05 2024 | 19.02 | -1.42 | -6.95% | 20.44 | 21.04 | 16.86 | 331,849.00 |
| Mar 04 2024 | 20.44 | -0.070 | -0.36% | 20.52 | 20.89 | 19.86 | 213,094.00 |
| Mar 03 2024 | 20.51 | -0.900 | -4.22% | 21.42 | 21.54 | 19.43 | 151,038.00 |
| Mar 02 2024 | 21.42 | 1.37 | 6.82% | 20.06 | 21.70 | 20.00 | 256,638.00 |
| Mar 01 2024 | 20.05 | 0.760 | 3.96% | 19.29 | 20.10 | 19.28 | 97,633.00 |
| Feb 29 2024 | 19.28 | -0.160 | -0.82% | 19.44 | 20.45 | 18.83 | 181,265.00 |
| Feb 28 2024 | 19.44 | 0.400 | 2.09% | 19.03 | 20.60 | 17.87 | 439,246.00 |
| Feb 27 2024 | 19.05 | -0.070 | -0.37% | 19.11 | 19.36 | 18.69 | 84,939.00 |
| Feb 26 2024 | 19.12 | 0.410 | 2.19% | 18.72 | 19.27 | 18.16 | 148,775.00 |
| Feb 25 2024 | 18.71 | 0.180 | 0.98% | 18.53 | 18.84 | 18.38 | 37,150.00 |
| Feb 24 2024 | 18.53 | 0.560 | 3.12% | 17.94 | 18.56 | 17.76 | 37,544.00 |
| Feb 23 2024 | 17.97 | -0.130 | -0.72% | 18.10 | 18.26 | 17.60 | 153,247.00 |
| Feb 22 2024 | 18.10 | -0.500 | -2.68% | 18.60 | 19.00 | 18.08 | 142,724.00 |
| Feb 21 2024 | 18.59 | -0.710 | -3.65% | 19.29 | 19.29 | 18.00 | 126,685.00 |
| Feb 20 2024 | 19.30 | -0.540 | -2.71% | 19.83 | 19.88 | 18.47 | 99,042.00 |
| Feb 19 2024 | 19.84 | -0.260 | -1.28% | 20.12 | 20.23 | 19.66 | 71,584.00 |
| Feb 18 2024 | 20.10 | 0.050 | 0.26% | 20.06 | 20.37 | 19.78 | 64,132.00 |
| Feb 17 2024 | 20.04 | 0.470 | 2.40% | 19.58 | 20.27 | 19.24 | 67,377.00 |
| Feb 16 2024 | 19.57 | -0.370 | -1.83% | 19.96 | 20.31 | 19.17 | 116,095.00 |
| Feb 15 2024 | 19.94 | -0.330 | -1.65% | 20.28 | 20.53 | 19.66 | 110,799.00 |
| Feb 14 2024 | 20.27 | 0.430 | 2.14% | 19.88 | 20.43 | 19.73 | 216,292.00 |
| Feb 13 2024 | 19.85 | -0.640 | -3.13% | 20.48 | 20.58 | 19.53 | 199,928.00 |
| Feb 12 2024 | 20.49 | 0.360 | 1.78% | 20.15 | 20.84 | 19.74 | 339,897.00 |
| Feb 11 2024 | 20.13 | 1.12 | 5.91% | 19.09 | 20.68 | 18.87 | 370,881.00 |
| Feb 10 2024 | 19.01 | 0.510 | 2.77% | 18.46 | 19.01 | 18.00 | 123,215.00 |
| Feb 09 2024 | 18.50 | 0.280 | 1.52% | 18.21 | 18.62 | 18.00 | 231,966.00 |
| Feb 08 2024 | 18.22 | -0.630 | -3.33% | 18.81 | 19.25 | 18.00 | 233,725.00 |
| Feb 07 2024 | 18.85 | 0.550 | 3.00% | 18.29 | 19.08 | 18.06 | 137,917.00 |
| Feb 06 2024 | 18.30 | -0.830 | -4.36% | 19.14 | 19.30 | 18.20 | 203,985.00 |
| Feb 05 2024 | 19.13 | 0.980 | 5.42% | 18.15 | 19.90 | 17.78 | 743,426.00 |
| Feb 04 2024 | 18.15 | 0.480 | 2.74% | 17.66 | 18.75 | 17.55 | 225,028.00 |
| Feb 03 2024 | 17.66 | -0.110 | -0.59% | 17.82 | 18.13 | 17.51 | 154,574.00 |
| Feb 02 2024 | 17.77 | 0.590 | 3.41% | 17.19 | 18.90 | 17.15 | 527,755.00 |
| Feb 01 2024 | 17.18 | 1.79 | 11.63% | 15.41 | 17.38 | 15.15 | 272,859.00 |
| Jan 31 2024 | 15.39 | -0.040 | -0.23% | 15.48 | 16.04 | 15.09 | 210,402.00 |
| Jan 30 2024 | 15.43 | 0.420 | 2.80% | 15.01 | 15.80 | 14.91 | 88,141.00 |
| Jan 29 2024 | 15.01 | 0.500 | 3.42% | 14.48 | 15.07 | 14.28 | 69,136.00 |
| Jan 28 2024 | 14.51 | 0.170 | 1.19% | 14.34 | 14.68 | 14.21 | 59,942.00 |
| Jan 27 2024 | 14.34 | 0.170 | 1.19% | 14.18 | 14.40 | 14.10 | 40,436.00 |
| Jan 26 2024 | 14.17 | 0.420 | 3.04% | 13.73 | 14.29 | 13.64 | 72,228.00 |
