LINKUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 7.95 | 0.130 | 1.63% | 7.81 | 8.07 | 7.68 | 203,238.00 |
| Sep 28 2023 | 7.82 | 0.170 | 2.24% | 7.64 | 8.08 | 7.57 | 250,500.00 |
| Sep 27 2023 | 7.65 | 0.280 | 3.79% | 7.35 | 7.85 | 7.28 | 430,310.00 |
| Sep 26 2023 | 7.37 | -0.130 | -1.67% | 7.49 | 7.57 | 7.26 | 138,569.00 |
| Sep 25 2023 | 7.50 | 0.520 | 7.41% | 6.97 | 7.50 | 6.90 | 239,072.00 |
| Sep 24 2023 | 6.98 | -0.220 | -3.07% | 7.20 | 7.25 | 6.95 | 93,129.00 |
| Sep 23 2023 | 7.20 | 0.270 | 3.82% | 6.96 | 7.23 | 6.92 | 147,075.00 |
| Sep 22 2023 | 6.93 | 0.260 | 3.96% | 6.67 | 6.97 | 6.60 | 68,828.00 |
| Sep 21 2023 | 6.67 | -0.240 | -3.45% | 6.91 | 6.94 | 6.61 | 114,708.00 |
| Sep 20 2023 | 6.91 | 0.040 | 0.55% | 6.84 | 7.04 | 6.74 | 168,384.00 |
| Sep 19 2023 | 6.87 | 0.320 | 4.82% | 6.57 | 6.96 | 6.53 | 256,488.00 |
| Sep 18 2023 | 6.56 | 0.420 | 6.85% | 6.15 | 6.83 | 6.11 | 433,575.00 |
| Sep 17 2023 | 6.13 | -0.150 | -2.36% | 6.28 | 6.28 | 6.06 | 52,348.00 |
| Sep 16 2023 | 6.28 | -0.080 | -1.30% | 6.37 | 6.41 | 6.19 | 54,527.00 |
| Sep 15 2023 | 6.37 | 0.210 | 3.47% | 6.16 | 6.37 | 6.10 | 43,901.00 |
| Sep 14 2023 | 6.15 | 0.130 | 2.21% | 6.02 | 6.21 | 6.01 | 53,970.00 |
| Sep 13 2023 | 6.02 | 0.070 | 1.12% | 5.96 | 6.09 | 5.93 | 77,800.00 |
| Sep 12 2023 | 5.95 | 0.130 | 2.30% | 5.82 | 6.06 | 5.81 | 106,022.00 |
| Sep 11 2023 | 5.82 | -0.210 | -3.51% | 6.01 | 6.03 | 5.75 | 110,872.00 |
| Sep 10 2023 | 6.03 | -0.130 | -2.14% | 6.16 | 6.16 | 5.96 | 143,929.00 |
| Sep 09 2023 | 6.16 | -0.110 | -1.81% | 6.28 | 6.29 | 6.16 | 27,121.00 |
| Sep 08 2023 | 6.28 | -0.100 | -1.64% | 6.38 | 6.40 | 6.15 | 74,148.00 |
| Sep 07 2023 | 6.38 | 0.080 | 1.32% | 6.30 | 6.46 | 6.20 | 113,394.00 |
| Sep 06 2023 | 6.30 | 0.160 | 2.66% | 6.14 | 6.34 | 6.10 | 143,705.00 |
| Sep 05 2023 | 6.13 | 0.120 | 1.99% | 6.01 | 6.14 | 5.91 | 67,903.00 |
| Sep 04 2023 | 6.01 | -0.020 | -0.33% | 6.03 | 6.15 | 5.95 | 87,325.00 |
| Sep 03 2023 | 6.03 | 0.070 | 1.09% | 5.97 | 6.06 | 5.95 | 59,240.00 |
| Sep 02 2023 | 5.97 | 0.040 | 0.60% | 5.94 | 6.00 | 5.90 | 32,797.00 |
| Sep 01 2023 | 5.93 | 0.050 | 0.87% | 5.88 | 6.03 | 5.83 | 132,907.00 |
| Aug 31 2023 | 5.88 | -0.050 | -0.84% | 5.92 | 6.06 | 5.74 | 198,596.00 |
| Aug 30 2023 | 5.93 | -0.240 | -3.89% | 6.19 | 6.19 | 5.89 | 186,453.00 |
| Aug 29 2023 | 6.17 | 0.190 | 3.24% | 5.98 | 6.31 | 5.84 | 132,951.00 |
| Aug 28 2023 | 5.98 | -0.040 | -0.67% | 6.01 | 6.04 | 5.85 | 62,277.00 |
| Aug 27 2023 | 6.02 | 0.020 | 0.29% | 6.00 | 6.04 | 5.96 | 82,299.00 |
| Aug 26 2023 | 6.00 | 0.00 | -0.06% | 6.01 | 6.04 | 5.96 | 40,110.00 |
| Aug 25 2023 | 6.00 | -0.070 | -1.16% | 6.08 | 6.08 | 5.91 | 119,030.00 |
| Aug 24 2023 | 6.08 | -0.270 | -4.22% | 6.35 | 6.36 | 5.99 | 115,438.00 |
| Aug 23 2023 | 6.34 | 0.230 | 3.82% | 6.12 | 6.43 | 6.10 | 183,783.00 |
| Aug 22 2023 | 6.11 | -0.070 | -1.08% | 6.18 | 6.25 | 5.86 | 136,720.00 |
| Aug 21 2023 | 6.18 | -0.040 | -0.67% | 6.22 | 6.25 | 6.02 | 161,783.00 |
| Aug 20 2023 | 6.22 | 0.040 | 0.71% | 6.17 | 6.23 | 6.12 | 46,895.00 |
| Aug 19 2023 | 6.17 | 0.010 | 0.09% | 6.16 | 6.26 | 6.11 | 38,614.00 |
| Aug 18 2023 | 6.17 | -0.040 | -0.63% | 6.19 | 6.28 | 6.07 | 349,479.00 |
| Aug 17 2023 | 6.21 | -0.550 | -8.14% | 6.75 | 6.85 | 5.81 | 427,580.00 |
| Aug 16 2023 | 6.76 | -0.290 | -4.06% | 7.04 | 7.06 | 6.60 | 219,020.00 |
| Aug 15 2023 | 7.04 | -0.370 | -4.93% | 7.39 | 7.42 | 6.80 | 331,564.00 |
| Aug 14 2023 | 7.41 | 0.050 | 0.61% | 7.36 | 7.62 | 7.31 | 102,916.00 |
| Aug 13 2023 | 7.36 | -0.070 | -0.88% | 7.45 | 7.55 | 7.32 | 31,940.00 |
| Aug 12 2023 | 7.43 | -0.070 | -0.87% | 7.48 | 7.52 | 7.39 | 33,034.00 |
| Aug 11 2023 | 7.50 | -0.120 | -1.57% | 7.61 | 7.63 | 7.40 | 50,432.00 |
| Aug 10 2023 | 7.61 | -0.080 | -1.07% | 7.68 | 7.89 | 7.55 | 127,818.00 |
| Aug 09 2023 | 7.70 | 0.250 | 3.31% | 7.46 | 7.91 | 7.38 | 237,530.00 |
| Aug 08 2023 | 7.45 | 0.170 | 2.37% | 7.32 | 7.53 | 7.29 | 139,864.00 |
| Aug 07 2023 | 7.28 | 0.190 | 2.64% | 7.10 | 7.38 | 6.93 | 95,516.00 |
| Aug 06 2023 | 7.09 | -0.130 | -1.85% | 7.22 | 7.26 | 7.07 | 48,290.00 |
| Aug 05 2023 | 7.22 | 0.080 | 1.17% | 7.13 | 7.23 | 7.10 | 36,973.00 |
| Aug 04 2023 | 7.14 | 0.010 | 0.09% | 7.12 | 7.25 | 7.01 | 109,737.00 |
| Aug 03 2023 | 7.13 | -0.210 | -2.89% | 7.34 | 7.40 | 7.08 | 149,212.00 |
| Aug 02 2023 | 7.35 | -0.290 | -3.78% | 7.64 | 7.71 | 7.33 | 132,063.00 |
| Aug 01 2023 | 7.64 | 0.090 | 1.14% | 7.55 | 7.64 | 7.30 | 116,482.00 |
| Jul 31 2023 | 7.55 | -0.010 | -0.14% | 7.55 | 7.71 | 7.44 | 130,798.00 |
| Jul 30 2023 | 7.56 | -0.290 | -3.66% | 7.85 | 7.85 | 7.36 | 139,763.00 |
| Jul 29 2023 | 7.85 | 0.050 | 0.68% | 7.77 | 7.90 | 7.73 | 78,384.00 |
| Jul 28 2023 | 7.79 | -0.200 | -2.48% | 7.99 | 8.08 | 7.78 | 132,318.00 |
| Jul 27 2023 | 7.99 | 0.230 | 3.02% | 7.74 | 8.12 | 7.70 | 184,792.00 |
| Jul 26 2023 | 7.76 | 0.350 | 4.78% | 7.39 | 7.83 | 7.28 | 188,293.00 |
| Jul 25 2023 | 7.41 | -0.200 | -2.57% | 7.58 | 7.64 | 7.34 | 92,572.00 |
| Jul 24 2023 | 7.60 | -0.290 | -3.68% | 7.89 | 7.89 | 7.45 | 193,176.00 |
| Jul 23 2023 | 7.89 | 0.020 | 0.27% | 7.88 | 8.09 | 7.83 | 89,837.00 |
| Jul 22 2023 | 7.87 | -0.300 | -3.67% | 8.12 | 8.36 | 7.75 | 177,322.00 |
| Jul 21 2023 | 8.17 | -0.160 | -1.97% | 8.35 | 8.45 | 8.05 | 174,853.00 |
| Jul 20 2023 | 8.33 | 1.42 | 20.55% | 6.92 | 8.45 | 6.89 | 655,708.00 |
| Jul 19 2023 | 6.91 | 0.00 | 0.00% | 6.91 | 7.05 | 6.78 | 210,760.00 |
| Jul 18 2023 | 6.91 | -0.280 | -3.85% | 7.19 | 7.30 | 6.79 | 251,603.00 |
| Jul 17 2023 | 7.19 | 0.580 | 8.76% | 6.59 | 7.27 | 6.46 | 190,271.00 |
| Jul 16 2023 | 6.61 | -0.300 | -4.39% | 6.91 | 6.92 | 6.58 | 109,553.00 |
| Jul 15 2023 | 6.91 | -0.030 | -0.42% | 6.93 | 7.02 | 6.84 | 136,101.00 |
| Jul 14 2023 | 6.94 | -0.100 | -1.48% | 7.13 | 7.36 | 6.70 | 300,285.00 |
| Jul 13 2023 | 7.05 | 0.800 | 12.79% | 6.25 | 7.05 | 6.22 | 257,084.00 |
| Jul 12 2023 | 6.25 | 0.040 | 0.67% | 6.22 | 6.33 | 6.20 | 62,816.00 |
| Jul 11 2023 | 6.21 | 0.040 | 0.66% | 6.16 | 6.24 | 6.13 | 33,482.00 |
| Jul 10 2023 | 6.17 | 0.020 | 0.38% | 6.15 | 6.30 | 6.03 | 83,665.00 |
| Jul 09 2023 | 6.14 | -0.060 | -0.92% | 6.18 | 6.24 | 6.13 | 38,406.00 |
| Jul 08 2023 | 6.20 | 0.050 | 0.80% | 6.16 | 6.22 | 6.10 | 42,138.00 |
| Jul 07 2023 | 6.15 | 0.050 | 0.84% | 6.08 | 6.22 | 6.02 | 84,362.00 |
| Jul 06 2023 | 6.10 | -0.210 | -3.31% | 6.29 | 6.50 | 6.08 | 139,760.00 |
| Jul 05 2023 | 6.31 | -0.220 | -3.44% | 6.53 | 6.57 | 6.22 | 235,974.00 |
| Jul 04 2023 | 6.53 | -0.090 | -1.38% | 6.63 | 6.63 | 6.39 | 121,604.00 |
| Jul 03 2023 | 6.62 | 0.090 | 1.34% | 6.54 | 6.68 | 6.48 | 101,120.00 |
| Jul 02 2023 | 6.54 | 0.040 | 0.67% | 6.48 | 6.56 | 6.34 | 210,185.00 |
| Jul 01 2023 | 6.49 | 0.200 | 3.16% | 6.31 | 6.52 | 6.12 | 174,952.00 |