| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Kraken | 16,297,015,915 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.36 | -5.80% | 38.31 | 38.27 | 38.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.71 | 40.71 | 35.10 | 40.67 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 10:57:04 | 0.270000 | 38.31 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,700,596.04 | 387,812.38 | LINK | LINKEUR | LINKGBP | LINKBTC |
LINKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2021 | 40.67 | -0.800 | -1.94% | 41.48 | 44.65 | 37.91 | 499,713.00 |
| May 15 2021 | 41.47 | -5.03 | -10.81% | 46.53 | 47.84 | 41.04 | 472,638.00 |
| May 14 2021 | 46.50 | 3.36 | 7.79% | 43.27 | 48.00 | 42.99 | 422,473.00 |
| May 13 2021 | 43.14 | 1.86 | 4.49% | 41.56 | 44.99 | 38.51 | 897,771.00 |
| May 12 2021 | 41.28 | -7.63 | -15.60% | 48.87 | 49.88 | 41.28 | 549,472.00 |
| May 11 2021 | 48.91 | 2.37 | 5.09% | 46.40 | 48.91 | 44.67 | 472,130.00 |
| May 10 2021 | 46.54 | -5.48 | -10.53% | 52.29 | 53.00 | 41.40 | 856,271.00 |
| May 09 2021 | 52.02 | 3.26 | 6.68% | 48.76 | 52.43 | 46.12 | 496,750.00 |
| May 08 2021 | 48.76 | -0.560 | -1.13% | 49.36 | 50.36 | 46.57 | 394,704.00 |
| May 07 2021 | 49.32 | 2.18 | 4.63% | 47.16 | 52.00 | 45.77 | 745,333.00 |
| May 06 2021 | 47.14 | -2.37 | -4.79% | 49.61 | 49.87 | 45.44 | 611,388.00 |
| May 05 2021 | 49.51 | 3.89 | 8.52% | 45.56 | 51.20 | 44.95 | 951,182.00 |
| May 04 2021 | 45.62 | 3.41 | 8.08% | 42.21 | 48.58 | 38.86 | 1,214,089.00 |
| May 03 2021 | 42.21 | 2.74 | 6.93% | 39.50 | 42.70 | 39.32 | 617,710.00 |
| May 02 2021 | 39.48 | -1.63 | -3.96% | 41.27 | 41.45 | 38.69 | 316,006.00 |
| May 01 2021 | 41.11 | 2.97 | 7.80% | 38.14 | 41.27 | 37.51 | 372,107.00 |
| Apr 30 2021 | 38.13 | 1.65 | 4.52% | 36.47 | 38.78 | 35.86 | 451,363.00 |
| Apr 29 2021 | 36.49 | 0.280 | 0.77% | 36.27 | 37.45 | 35.07 | 377,531.00 |
| Apr 28 2021 | 36.21 | -0.520 | -1.41% | 36.83 | 37.84 | 35.00 | 365,158.00 |
| Apr 27 2021 | 36.72 | 1.59 | 4.52% | 35.12 | 37.67 | 34.54 | 331,947.00 |
| Apr 26 2021 | 35.13 | 3.66 | 11.62% | 31.70 | 35.32 | 31.46 | 366,231.00 |
| Apr 25 2021 | 31.48 | 0.330 | 1.06% | 31.32 | 33.45 | 29.87 | 363,556.00 |
| Apr 24 2021 | 31.15 | -3.93 | -11.20% | 35.23 | 35.31 | 31.08 | 415,298.00 |
| Apr 23 2021 | 35.07 | -0.190 | -0.53% | 35.10 | 35.91 | 30.00 | 985,299.00 |
| Apr 22 2021 | 35.26 | -1.11 | -3.06% | 36.26 | 40.80 | 33.86 | 782,680.00 |
| Apr 21 2021 | 36.37 | -2.50 | -6.44% | 39.05 | 39.49 | 35.93 | 409,947.00 |
| Apr 20 2021 | 38.88 | 2.93 | 8.14% | 35.86 | 39.44 | 33.25 | 724,538.00 |
| Apr 19 2021 | 35.95 | -3.16 | -8.08% | 39.19 | 42.04 | 34.90 | 653,553.00 |
| Apr 18 2021 | 39.11 | -1.07 | -2.66% | 39.95 | 40.33 | 28.21 | 1,056,892.00 |
| Apr 17 2021 | 40.18 | -1.88 | -4.47% | 42.11 | 44.15 | 40.00 | 423,896.00 |
