Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKUSD | Kraken | 11,436,707,441 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.19945 | 1.03% | 19.49 | 19.49 | 19.49 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
19.28 | 19.55 | 19.05 | 19.29 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 04:43:55 | 1.14 | 19.49 | USD |
LINKUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 19.29 | -0.740 | -3.71% | 20.02 | 20.17 | 19.00 | 75,270.00 |
Mar 26 2024 | 20.03 | 0.680 | 3.50% | 19.38 | 20.73 | 19.35 | 82,082.00 |
Mar 25 2024 | 19.35 | 0.830 | 4.49% | 18.52 | 19.48 | 18.39 | 65,624.00 |
Mar 24 2024 | 18.52 | 0.390 | 2.15% | 18.07 | 18.62 | 17.99 | 27,162.00 |
Mar 23 2024 | 18.13 | -0.100 | -0.52% | 18.36 | 18.46 | 17.91 | 43,901.00 |
Mar 22 2024 | 18.23 | -0.210 | -1.15% | 18.43 | 18.58 | 17.35 | 96,502.00 |
Mar 21 2024 | 18.44 | 0.070 | 0.38% | 18.41 | 18.90 | 17.89 | 169,854.00 |
Mar 20 2024 | 18.37 | 1.52 | 9.00% | 16.80 | 18.50 | 16.28 | 156,394.00 |
Mar 19 2024 | 16.85 | -1.48 | -8.10% | 18.30 | 18.45 | 16.50 | 293,792.00 |
Mar 18 2024 | 18.34 | -0.320 | -1.73% | 18.65 | 19.47 | 18.05 | 117,513.00 |
Mar 17 2024 | 18.66 | 0.550 | 3.06% | 18.10 | 18.80 | 17.39 | 133,939.00 |
Mar 16 2024 | 18.11 | -1.53 | -7.81% | 19.64 | 19.81 | 17.81 | 147,538.00 |
Mar 15 2024 | 19.64 | -1.25 | -5.98% | 20.88 | 20.97 | 18.49 | 244,078.00 |
Mar 14 2024 | 20.89 | 0.120 | 0.60% | 20.76 | 21.95 | 19.88 | 287,767.00 |
Mar 13 2024 | 20.76 | 0.090 | 0.44% | 20.69 | 20.96 | 20.24 | 98,687.00 |
Mar 12 2024 | 20.67 | -0.620 | -2.91% | 21.28 | 21.34 | 19.70 | 196,359.00 |
Mar 11 2024 | 21.29 | -0.460 | -2.13% | 21.95 | 22.85 | 20.78 | 304,188.00 |
Mar 10 2024 | 21.76 | 1.73 | 8.62% | 20.02 | 21.95 | 19.44 | 163,058.00 |
Mar 09 2024 | 20.03 | 0.290 | 1.47% | 19.74 | 20.35 | 19.72 | 81,671.00 |
Mar 08 2024 | 19.74 | -0.400 | -1.98% | 20.13 | 20.40 | 19.27 | 168,160.00 |
Mar 07 2024 | 20.14 | 0.030 | 0.17% | 20.09 | 20.41 | 19.62 | 95,842.00 |
Mar 06 2024 | 20.10 | 1.09 | 5.71% | 19.03 | 20.15 | 18.42 | 382,839.00 |
Mar 05 2024 | 19.02 | -1.42 | -6.95% | 20.44 | 21.04 | 16.86 | 331,849.00 |
Mar 04 2024 | 20.44 | -0.070 | -0.36% | 20.52 | 20.89 | 19.86 | 213,094.00 |
Mar 03 2024 | 20.51 | -0.900 | -4.22% | 21.42 | 21.54 | 19.43 | 151,038.00 |
Mar 02 2024 | 21.42 | 1.37 | 6.82% | 20.06 | 21.70 | 20.00 | 256,638.00 |
Mar 01 2024 | 20.05 | 0.760 | 3.96% | 19.29 | 20.10 | 19.28 | 97,633.00 |
Feb 29 2024 | 19.28 | -0.160 | -0.82% | 19.44 | 20.45 | 18.83 | 181,265.00 |
Feb 28 2024 | 19.44 | 0.400 | 2.09% | 19.03 | 20.60 | 17.87 | 439,246.00 |