| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| ChainLink Token |
LINKUSD |
Kraken |
3,335,294,814 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.10907 |
1.72% |
6.45 |
6.44 |
6.44 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 6.35 |
6.48 |
6.30 |
6.34 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Kraken |
16:46:38 |
48.00 |
6.45 |
USD |
LINKUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 01 2023 |
6.34 |
-0.150 |
-2.34% |
6.48 |
6.52 |
6.32 |
43,448.00 |
| May 31 2023 |
6.49 |
-0.120 |
-1.82% |
6.61 |
6.63 |
6.40 |
69,402.00 |
| May 30 2023 |
6.61 |
-0.030 |
-0.41% |
6.65 |
6.67 |
6.54 |
153,798.00 |
| May 29 2023 |
6.64 |
0.00 |
-0.03% |
6.64 |
6.67 |
6.53 |
58,869.00 |
| May 28 2023 |
6.64 |
0.200 |
3.10% |
6.44 |
6.66 |
6.42 |
61,408.00 |
| May 27 2023 |
6.44 |
0.090 |
1.35% |
6.36 |
6.44 |
6.33 |
23,371.00 |
| May 26 2023 |
6.35 |
0.080 |
1.27% |
6.28 |
6.38 |
6.23 |
114,193.00 |
| May 25 2023 |
6.27 |
-0.050 |
-0.83% |
6.32 |
6.35 |
6.17 |
184,152.00 |
| May 24 2023 |
6.33 |
-0.180 |
-2.75% |
6.50 |
6.50 |
6.22 |
150,481.00 |
| May 23 2023 |
6.51 |
-0.030 |
-0.48% |
6.53 |
6.63 |
6.48 |
43,003.00 |
| May 22 2023 |
6.54 |
0.100 |
1.54% |
6.44 |
6.60 |
6.34 |
45,569.00 |
| May 21 2023 |
6.44 |
-0.070 |
-1.07% |
6.51 |
6.54 |
6.36 |
47,753.00 |
| May 20 2023 |
6.51 |
0.00 |
-0.05% |
6.51 |
6.54 |
6.48 |
34,027.00 |
| May 19 2023 |
6.51 |
-0.030 |
-0.42% |
6.53 |
6.55 |
6.46 |
64,790.00 |
| May 18 2023 |
6.54 |
-0.210 |
-3.18% |
6.76 |
6.76 |
6.43 |
149,804.00 |
| May 17 2023 |
6.75 |
0.090 |
1.37% |
6.66 |
6.81 |
6.55 |
74,420.00 |
| May 16 2023 |
6.66 |
0.020 |
0.33% |
6.63 |
6.72 |
6.55 |
59,770.00 |
| May 15 2023 |
6.64 |
0.100 |
1.51% |
6.55 |
6.71 |
6.46 |
55,436.00 |
| May 14 2023 |
6.54 |
0.050 |
0.85% |
6.50 |
6.61 |
6.45 |
32,542.00 |
| May 13 2023 |
6.49 |
-0.140 |
-2.09% |
6.63 |
6.64 |
6.48 |
43,635.00 |
| May 12 2023 |
6.63 |
0.240 |
3.77% |
6.37 |
6.64 |
6.25 |
73,010.00 |
| May 11 2023 |
6.38 |
-0.220 |
-3.32% |
6.59 |
6.59 |
6.23 |
234,513.00 |
| May 10 2023 |
6.60 |
0.080 |
1.20% |
6.52 |
6.70 |
6.31 |
90,059.00 |
| May 09 2023 |
6.53 |
-0.070 |
-1.02% |
6.59 |
6.64 |
6.47 |
159,657.00 |
| May 08 2023 |
6.59 |
-0.340 |
-4.85% |
6.92 |
6.92 |
6.45 |
273,711.00 |
| May 07 2023 |
6.93 |
-0.010 |
-0.10% |
6.94 |
7.00 |
6.89 |
50,748.00 |
| May 06 2023 |
6.94 |
-0.300 |
-4.11% |
7.24 |
7.28 |
6.88 |
89,801.00 |
| May 05 2023 |
7.23 |
0.250 |
3.51% |
7.00 |
7.28 |
6.90 |
178,331.00 |
| May 04 2023 |
6.99 |
-0.130 |
-1.84% |
7.13 |
7.16 |
6.96 |
61,324.00 |
| May 03 2023 |
7.12 |
0.130 |
1.92% |
6.99 |
7.15 |
6.83 |
129,500.00 |
| May 02 2023 |
6.98 |
0.080 |
1.21% |
6.89 |
7.01 |
6.82 |
107,778.00 |
See More Historical Prices ยป
