ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LINKUSD ChainLink Token

19.49
0.19945 (1.03%)
04:44:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKUSD Kraken 11,436,707,441 Not Mineable
  Change % Change Current Price Bid Offer
0.19945 1.03% 19.49 19.49 19.49
Open High Low Prev. Close 52 Week Range
19.28 19.55 19.05 19.29 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 04:43:55 1.14 19.49 USD
Price x Volume Volume Base Symbol Related Pairs
332,034.05 17,215.61 LINK LINKEUR LINKGBP LINKBTC

LINKUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LINKUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 19.29 -0.740 -3.71% 20.02 20.17 19.00 75,270.00
Mar 26 2024 20.03 0.680 3.50% 19.38 20.73 19.35 82,082.00
Mar 25 2024 19.35 0.830 4.49% 18.52 19.48 18.39 65,624.00
Mar 24 2024 18.52 0.390 2.15% 18.07 18.62 17.99 27,162.00
Mar 23 2024 18.13 -0.100 -0.52% 18.36 18.46 17.91 43,901.00
Mar 22 2024 18.23 -0.210 -1.15% 18.43 18.58 17.35 96,502.00
Mar 21 2024 18.44 0.070 0.38% 18.41 18.90 17.89 169,854.00
Mar 20 2024 18.37 1.52 9.00% 16.80 18.50 16.28 156,394.00
Mar 19 2024 16.85 -1.48 -8.10% 18.30 18.45 16.50 293,792.00
Mar 18 2024 18.34 -0.320 -1.73% 18.65 19.47 18.05 117,513.00
Mar 17 2024 18.66 0.550 3.06% 18.10 18.80 17.39 133,939.00
Mar 16 2024 18.11 -1.53 -7.81% 19.64 19.81 17.81 147,538.00
Mar 15 2024 19.64 -1.25 -5.98% 20.88 20.97 18.49 244,078.00
Mar 14 2024 20.89 0.120 0.60% 20.76 21.95 19.88 287,767.00
Mar 13 2024 20.76 0.090 0.44% 20.69 20.96 20.24 98,687.00
Mar 12 2024 20.67 -0.620 -2.91% 21.28 21.34 19.70 196,359.00
Mar 11 2024 21.29 -0.460 -2.13% 21.95 22.85 20.78 304,188.00
Mar 10 2024 21.76 1.73 8.62% 20.02 21.95 19.44 163,058.00
Mar 09 2024 20.03 0.290 1.47% 19.74 20.35 19.72 81,671.00
Mar 08 2024 19.74 -0.400 -1.98% 20.13 20.40 19.27 168,160.00
Mar 07 2024 20.14 0.030 0.17% 20.09 20.41 19.62 95,842.00
Mar 06 2024 20.10 1.09 5.71% 19.03 20.15 18.42 382,839.00
Mar 05 2024 19.02 -1.42 -6.95% 20.44 21.04 16.86 331,849.00
Mar 04 2024 20.44 -0.070 -0.36% 20.52 20.89 19.86 213,094.00
Mar 03 2024 20.51 -0.900 -4.22% 21.42 21.54 19.43 151,038.00
Mar 02 2024 21.42 1.37 6.82% 20.06 21.70 20.00 256,638.00
Mar 01 2024 20.05 0.760 3.96% 19.29 20.10 19.28 97,633.00
Feb 29 2024 19.28 -0.160 -0.82% 19.44 20.45 18.83 181,265.00
Feb 28 2024 19.44 0.400 2.09% 19.03 20.60 17.87 439,246.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock