LINKUSD

ChainLink Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKUSD Kraken 5,773,815,575 Not Mineable
  Change % Change Current Price Bid Offer
-0.77328 -4.97% 14.77 14.77 14.77
High Low Open Prev. Close 52 Week Range
15.88 14.23 15.68 15.54 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 16:33:22 754.90 14.77 USD
Price x Volume Volume Base Symbol Related Pairs
9,105,182.05 599,668.02 LINK LINKEUR LINKGBP LINKBTC

LINKUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LINKUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 15.54 0.240 1.58% 15.30 16.39 14.97 1,106,081.00
Nov 23 2020 15.30 0.790 5.42% 14.52 15.42 14.26 843,377.00
Nov 22 2020 14.52 -0.920 -5.95% 15.46 15.75 13.71 925,983.00
Nov 21 2020 15.43 1.35 9.62% 14.09 15.50 13.70 941,101.00
Nov 20 2020 14.08 0.450 3.28% 13.61 14.47 13.49 730,943.00
Nov 19 2020 13.63 0.060 0.45% 13.58 13.98 13.01 721,730.00
Nov 18 2020 13.57 0.290 2.19% 13.40 14.27 12.43 1,609,499.00
Nov 17 2020 13.28 0.670 5.29% 12.63 13.43 12.57 822,790.00
Nov 16 2020 12.61 0.470 3.85% 12.07 12.81 12.01 410,288.00
Nov 15 2020 12.15 -0.460 -3.66% 12.53 12.64 11.83 366,339.00
Nov 14 2020 12.61 -0.280 -2.18% 12.89 12.93 12.36 307,551.00
Nov 13 2020 12.89 0.470 3.79% 12.42 13.03 12.33 473,290.00
Nov 12 2020 12.42 -0.410 -3.22% 12.78 13.10 12.26 735,735.00
Nov 11 2020 12.83 -0.190 -1.46% 13.02 13.44 12.80 835,102.00
Nov 10 2020 13.02 0.510 4.06% 12.50 13.28 12.35 855,737.00
Nov 09 2020 12.51 -0.230 -1.77% 12.71 13.04 12.08 826,855.00
Nov 08 2020 12.74 0.950 8.03% 11.76 13.13 11.51 882,892.00
Nov 07 2020 11.79 -0.410 -3.39% 12.19 13.60 11.50 2,070,874.00
Nov 06 2020 12.20 1.19 10.81% 11.00 12.30 10.94 934,397.00
Nov 05 2020 11.01 0.540 5.13% 10.50 11.27 10.10 1,010,232.00
Nov 04 2020 10.48 0.100 0.92% 10.39 10.69 9.78 730,724.00
Nov 03 2020 10.38 -0.430 -3.95% 10.79 10.79 10.03 677,117.00
Nov 02 2020 10.81 -0.750 -6.48% 11.59 11.70 10.72 646,708.00
Nov 01 2020 11.56 0.320 2.88% 11.20 11.60 11.03 280,258.00
Oct 31 2020 11.23 0.110 1.02% 11.10 11.39 10.93 296,809.00
Oct 30 2020 11.12 -0.180 -1.61% 11.28 11.49 10.77 554,525.00
Oct 29 2020 11.30 -0.170 -1.46% 11.47 11.82 11.11 544,933.00
Oct 28 2020 11.47 -0.500 -4.21% 11.92 12.16 11.13 641,803.00
Oct 27 2020 11.97 0.210 1.82% 11.72 12.48 11.51 851,347.00
Oct 26 2020 11.76 -0.400 -3.29% 12.12 12.47 11.29 1,057,089.00
Oct 25 2020 12.16 -0.600 -4.68% 12.70 12.88 11.95 529,162.00
Oct 24 2020 12.76 0.590 4.84% 12.17 12.89 12.00 469,503.00
See More Historical Prices »


Your Recent History
KRKN
LINKUSD
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.