LINKUSD

ChainLink Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKUSD Kraken 9,959,272,412 Not Mineable
  Change % Change Current Price Bid Offer
-1.70 -6.50% 24.51 24.52 24.54
Open High Low Prev. Close 52 Week Range
26.19 26.75 22.91 26.21 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 15:57:43 29.82 24.51 USD
Price x Volume Volume Base Symbol Related Pairs
11,190,788.79 458,922.07 LINK LINKEUR LINKGBP LINKBTC

LINKUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LINKUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2021 26.21 1.01 3.99% 25.17 27.42 24.86 570,947.00
Feb 26 2021 25.21 0.210 0.84% 24.72 27.00 23.64 598,320.00
Feb 25 2021 24.99 -3.08 -10.96% 28.12 28.64 24.49 735,646.00
Feb 24 2021 28.07 2.30 8.92% 25.96 29.29 24.46 992,920.00
Feb 23 2021 25.77 -5.79 -18.35% 31.51 31.62 21.00 2,275,712.00
Feb 22 2021 31.57 -2.61 -7.65% 34.20 34.22 20.50 860,494.00
Feb 21 2021 34.18 0.030 0.09% 34.01 35.32 33.26 367,903.00
Feb 20 2021 34.15 -0.580 -1.66% 34.72 36.89 32.12 835,322.00
Feb 19 2021 34.73 2.22 6.84% 32.49 35.50 31.43 589,081.00
Feb 18 2021 32.50 0.200 0.61% 32.27 33.58 31.80 363,664.00
Feb 17 2021 32.30 0.320 0.99% 31.99 32.68 30.01 474,037.00
Feb 16 2021 31.99 -0.520 -1.60% 32.61 33.40 30.82 515,559.00
Feb 15 2021 32.51 -0.810 -2.44% 33.28 34.94 27.16 874,206.00
Feb 14 2021 33.32 -0.840 -2.47% 34.30 35.71 32.33 723,454.00
Feb 13 2021 34.16 3.52 11.49% 30.73 34.78 29.08 824,498.00
Feb 12 2021 30.64 2.74 9.83% 27.86 31.50 26.75 847,111.00
Feb 11 2021 27.90 1.02 3.78% 26.90 28.54 26.25 546,426.00
Feb 10 2021 26.88 -0.770 -2.80% 27.67 28.68 25.55 920,267.00
Feb 09 2021 27.66 2.14 8.37% 25.48 28.00 25.02 768,277.00
Feb 08 2021 25.52 0.690 2.77% 24.78 26.03 24.04 518,255.00
Feb 07 2021 24.83 -0.260 -1.04% 25.05 25.29 22.90 527,496.00
Feb 06 2021 25.09 -1.44 -5.42% 26.35 26.82 24.21 687,674.00
Feb 05 2021 26.53 1.99 8.11% 24.56 27.05 24.46 1,064,630.00
Feb 04 2021 24.54 -0.610 -2.44% 25.15 26.22 22.80 797,145.00
Feb 03 2021 25.15 1.44 6.05% 23.70 25.57 23.57 593,169.00
Feb 02 2021 23.72 0.880 3.83% 22.90 24.17 22.77 622,077.00
Feb 01 2021 22.84 0.230 1.02% 22.57 23.19 21.66 447,732.00
Jan 31 2021 22.61 -1.02 -4.30% 23.65 24.66 22.09 435,103.00
Jan 30 2021 23.63 0.860 3.77% 22.76 23.98 22.20 454,680.00
Jan 29 2021 22.77 -0.400 -1.73% 23.07 24.25 22.10 699,039.00
Jan 28 2021 23.17 2.12 10.05% 21.01 24.49 20.54 796,677.00
See More Historical Prices »


Your Recent History
KRKN
LINKUSD
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.