LINKUSD

ChainLink Token

6.45
0.10907 (1.72%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKUSD Kraken 3,335,294,814 Not Mineable
  Change % Change Current Price Bid Offer
0.10907 1.72% 6.45 6.44 6.44
Open High Low Prev. Close 52 Week Range
6.35 6.48 6.30 6.34 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 16:46:38 48.00 6.45 USD
Price x Volume Volume Base Symbol Related Pairs
293,223.26 45,779.57 LINK LINKEUR LINKGBP LINKBTC

LINKUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LINKUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2023 6.34 -0.150 -2.34% 6.48 6.52 6.32 43,448.00
May 31 2023 6.49 -0.120 -1.82% 6.61 6.63 6.40 69,402.00
May 30 2023 6.61 -0.030 -0.41% 6.65 6.67 6.54 153,798.00
May 29 2023 6.64 0.00 -0.03% 6.64 6.67 6.53 58,869.00
May 28 2023 6.64 0.200 3.10% 6.44 6.66 6.42 61,408.00
May 27 2023 6.44 0.090 1.35% 6.36 6.44 6.33 23,371.00
May 26 2023 6.35 0.080 1.27% 6.28 6.38 6.23 114,193.00
May 25 2023 6.27 -0.050 -0.83% 6.32 6.35 6.17 184,152.00
May 24 2023 6.33 -0.180 -2.75% 6.50 6.50 6.22 150,481.00
May 23 2023 6.51 -0.030 -0.48% 6.53 6.63 6.48 43,003.00
May 22 2023 6.54 0.100 1.54% 6.44 6.60 6.34 45,569.00
May 21 2023 6.44 -0.070 -1.07% 6.51 6.54 6.36 47,753.00
May 20 2023 6.51 0.00 -0.05% 6.51 6.54 6.48 34,027.00
May 19 2023 6.51 -0.030 -0.42% 6.53 6.55 6.46 64,790.00
May 18 2023 6.54 -0.210 -3.18% 6.76 6.76 6.43 149,804.00
May 17 2023 6.75 0.090 1.37% 6.66 6.81 6.55 74,420.00
May 16 2023 6.66 0.020 0.33% 6.63 6.72 6.55 59,770.00
May 15 2023 6.64 0.100 1.51% 6.55 6.71 6.46 55,436.00
May 14 2023 6.54 0.050 0.85% 6.50 6.61 6.45 32,542.00
May 13 2023 6.49 -0.140 -2.09% 6.63 6.64 6.48 43,635.00
May 12 2023 6.63 0.240 3.77% 6.37 6.64 6.25 73,010.00
May 11 2023 6.38 -0.220 -3.32% 6.59 6.59 6.23 234,513.00
May 10 2023 6.60 0.080 1.20% 6.52 6.70 6.31 90,059.00
May 09 2023 6.53 -0.070 -1.02% 6.59 6.64 6.47 159,657.00
May 08 2023 6.59 -0.340 -4.85% 6.92 6.92 6.45 273,711.00
May 07 2023 6.93 -0.010 -0.10% 6.94 7.00 6.89 50,748.00
May 06 2023 6.94 -0.300 -4.11% 7.24 7.28 6.88 89,801.00
May 05 2023 7.23 0.250 3.51% 7.00 7.28 6.90 178,331.00
May 04 2023 6.99 -0.130 -1.84% 7.13 7.16 6.96 61,324.00
May 03 2023 7.12 0.130 1.92% 6.99 7.15 6.83 129,500.00
May 02 2023 6.98 0.080 1.21% 6.89 7.01 6.82 107,778.00
See More Historical Prices ยป