| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Kraken | 5,773,815,575 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.77328 | -4.97% | 14.77 | 14.77 | 14.77 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.88 | 14.23 | 15.68 | 15.54 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 16:33:22 | 754.90 | 14.77 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,105,182.05 | 599,668.02 | LINK | LINKEUR | LINKGBP | LINKBTC |
LINKUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24 2020 | 15.54 | 0.240 | 1.58% | 15.30 | 16.39 | 14.97 | 1,106,081.00 |
| Nov 23 2020 | 15.30 | 0.790 | 5.42% | 14.52 | 15.42 | 14.26 | 843,377.00 |
| Nov 22 2020 | 14.52 | -0.920 | -5.95% | 15.46 | 15.75 | 13.71 | 925,983.00 |
| Nov 21 2020 | 15.43 | 1.35 | 9.62% | 14.09 | 15.50 | 13.70 | 941,101.00 |
| Nov 20 2020 | 14.08 | 0.450 | 3.28% | 13.61 | 14.47 | 13.49 | 730,943.00 |
| Nov 19 2020 | 13.63 | 0.060 | 0.45% | 13.58 | 13.98 | 13.01 | 721,730.00 |
| Nov 18 2020 | 13.57 | 0.290 | 2.19% | 13.40 | 14.27 | 12.43 | 1,609,499.00 |
| Nov 17 2020 | 13.28 | 0.670 | 5.29% | 12.63 | 13.43 | 12.57 | 822,790.00 |
| Nov 16 2020 | 12.61 | 0.470 | 3.85% | 12.07 | 12.81 | 12.01 | 410,288.00 |
| Nov 15 2020 | 12.15 | -0.460 | -3.66% | 12.53 | 12.64 | 11.83 | 366,339.00 |
| Nov 14 2020 | 12.61 | -0.280 | -2.18% | 12.89 | 12.93 | 12.36 | 307,551.00 |
| Nov 13 2020 | 12.89 | 0.470 | 3.79% | 12.42 | 13.03 | 12.33 | 473,290.00 |
| Nov 12 2020 | 12.42 | -0.410 | -3.22% | 12.78 | 13.10 | 12.26 | 735,735.00 |
| Nov 11 2020 | 12.83 | -0.190 | -1.46% | 13.02 | 13.44 | 12.80 | 835,102.00 |
| Nov 10 2020 | 13.02 | 0.510 | 4.06% | 12.50 | 13.28 | 12.35 | 855,737.00 |
| Nov 09 2020 | 12.51 | -0.230 | -1.77% | 12.71 | 13.04 | 12.08 | 826,855.00 |
| Nov 08 2020 | 12.74 | 0.950 | 8.03% | 11.76 | 13.13 | 11.51 | 882,892.00 |
| Nov 07 2020 | 11.79 | -0.410 | -3.39% | 12.19 | 13.60 | 11.50 | 2,070,874.00 |
| Nov 06 2020 | 12.20 | 1.19 | 10.81% | 11.00 | 12.30 | 10.94 | 934,397.00 |
| Nov 05 2020 | 11.01 | 0.540 | 5.13% | 10.50 | 11.27 | 10.10 | 1,010,232.00 |
| Nov 04 2020 | 10.48 | 0.100 | 0.92% | 10.39 | 10.69 | 9.78 | 730,724.00 |
| Nov 03 2020 | 10.38 | -0.430 | -3.95% | 10.79 | 10.79 | 10.03 | 677,117.00 |
| Nov 02 2020 | 10.81 | -0.750 | -6.48% | 11.59 | 11.70 | 10.72 | 646,708.00 |
| Nov 01 2020 | 11.56 | 0.320 | 2.88% | 11.20 | 11.60 | 11.03 | 280,258.00 |
| Oct 31 2020 | 11.23 | 0.110 | 1.02% | 11.10 | 11.39 | 10.93 | 296,809.00 |
| Oct 30 2020 | 11.12 | -0.180 | -1.61% | 11.28 | 11.49 | 10.77 | 554,525.00 |
| Oct 29 2020 | 11.30 | -0.170 | -1.46% | 11.47 | 11.82 | 11.11 | 544,933.00 |
| Oct 28 2020 | 11.47 | -0.500 | -4.21% | 11.92 | 12.16 | 11.13 | 641,803.00 |
| Oct 27 2020 | 11.97 | 0.210 | 1.82% | 11.72 | 12.48 | 11.51 | 851,347.00 |
| Oct 26 2020 | 11.76 | -0.400 | -3.29% | 12.12 | 12.47 | 11.29 | 1,057,089.00 |
| Oct 25 2020 | 12.16 | -0.600 | -4.68% | 12.70 | 12.88 | 11.95 | 529,162.00 |
| Oct 24 2020 | 12.76 | 0.590 | 4.84% | 12.17 | 12.89 | 12.00 | 469,503.00 |
