| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Kraken | 9,959,272,412 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.70 | -6.50% | 24.51 | 24.52 | 24.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.19 | 26.75 | 22.91 | 26.21 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 15:57:43 | 29.82 | 24.51 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,190,788.79 | 458,922.07 | LINK | LINKEUR | LINKGBP | LINKBTC |
LINKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27 2021 | 26.21 | 1.01 | 3.99% | 25.17 | 27.42 | 24.86 | 570,947.00 |
| Feb 26 2021 | 25.21 | 0.210 | 0.84% | 24.72 | 27.00 | 23.64 | 598,320.00 |
| Feb 25 2021 | 24.99 | -3.08 | -10.96% | 28.12 | 28.64 | 24.49 | 735,646.00 |
| Feb 24 2021 | 28.07 | 2.30 | 8.92% | 25.96 | 29.29 | 24.46 | 992,920.00 |
| Feb 23 2021 | 25.77 | -5.79 | -18.35% | 31.51 | 31.62 | 21.00 | 2,275,712.00 |
| Feb 22 2021 | 31.57 | -2.61 | -7.65% | 34.20 | 34.22 | 20.50 | 860,494.00 |
| Feb 21 2021 | 34.18 | 0.030 | 0.09% | 34.01 | 35.32 | 33.26 | 367,903.00 |
| Feb 20 2021 | 34.15 | -0.580 | -1.66% | 34.72 | 36.89 | 32.12 | 835,322.00 |
| Feb 19 2021 | 34.73 | 2.22 | 6.84% | 32.49 | 35.50 | 31.43 | 589,081.00 |
| Feb 18 2021 | 32.50 | 0.200 | 0.61% | 32.27 | 33.58 | 31.80 | 363,664.00 |
| Feb 17 2021 | 32.30 | 0.320 | 0.99% | 31.99 | 32.68 | 30.01 | 474,037.00 |
| Feb 16 2021 | 31.99 | -0.520 | -1.60% | 32.61 | 33.40 | 30.82 | 515,559.00 |
| Feb 15 2021 | 32.51 | -0.810 | -2.44% | 33.28 | 34.94 | 27.16 | 874,206.00 |
| Feb 14 2021 | 33.32 | -0.840 | -2.47% | 34.30 | 35.71 | 32.33 | 723,454.00 |
| Feb 13 2021 | 34.16 | 3.52 | 11.49% | 30.73 | 34.78 | 29.08 | 824,498.00 |
| Feb 12 2021 | 30.64 | 2.74 | 9.83% | 27.86 | 31.50 | 26.75 | 847,111.00 |
| Feb 11 2021 | 27.90 | 1.02 | 3.78% | 26.90 | 28.54 | 26.25 | 546,426.00 |
| Feb 10 2021 | 26.88 | -0.770 | -2.80% | 27.67 | 28.68 | 25.55 | 920,267.00 |
| Feb 09 2021 | 27.66 | 2.14 | 8.37% | 25.48 | 28.00 | 25.02 | 768,277.00 |
| Feb 08 2021 | 25.52 | 0.690 | 2.77% | 24.78 | 26.03 | 24.04 | 518,255.00 |
| Feb 07 2021 | 24.83 | -0.260 | -1.04% | 25.05 | 25.29 | 22.90 | 527,496.00 |
| Feb 06 2021 | 25.09 | -1.44 | -5.42% | 26.35 | 26.82 | 24.21 | 687,674.00 |
| Feb 05 2021 | 26.53 | 1.99 | 8.11% | 24.56 | 27.05 | 24.46 | 1,064,630.00 |
| Feb 04 2021 | 24.54 | -0.610 | -2.44% | 25.15 | 26.22 | 22.80 | 797,145.00 |
| Feb 03 2021 | 25.15 | 1.44 | 6.05% | 23.70 | 25.57 | 23.57 | 593,169.00 |
| Feb 02 2021 | 23.72 | 0.880 | 3.83% | 22.90 | 24.17 | 22.77 | 622,077.00 |
| Feb 01 2021 | 22.84 | 0.230 | 1.02% | 22.57 | 23.19 | 21.66 | 447,732.00 |
| Jan 31 2021 | 22.61 | -1.02 | -4.30% | 23.65 | 24.66 | 22.09 | 435,103.00 |
| Jan 30 2021 | 23.63 | 0.860 | 3.77% | 22.76 | 23.98 | 22.20 | 454,680.00 |
| Jan 29 2021 | 22.77 | -0.400 | -1.73% | 23.07 | 24.25 | 22.10 | 699,039.00 |
| Jan 28 2021 | 23.17 | 2.12 | 10.05% | 21.01 | 24.49 | 20.54 | 796,677.00 |
