Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVAETH | Kraken | 825,682,033 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.84% | 0.000235 | 0.000232 | 0.000234 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000235 | 0.000239 | 0.000235 | 0.000237 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 07:52:14 | 33.00 | 0.000235 | ETH |
KAVAETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.000237 | 0.00000600 | 2.60% | 0.00023 | 0.000239 | 0.00023 | 1,275.00 |
Apr 22 2024 | 0.000231 | 0.00000600 | 2.67% | 0.00023 | 0.000233 | 0.00023 | 664.00 |
Apr 21 2024 | 0.000225 | -0.00000200 | -0.88% | 0.000227 | 0.000227 | 0.000225 | 1,243.00 |
Apr 20 2024 | 0.000227 | 0.00000700 | 3.18% | 0.000218 | 0.000227 | 0.000218 | 108.00 |
Apr 19 2024 | 0.00022 | 0.00000400 | 1.85% | 0.000216 | 0.00022 | 0.000216 | 682.00 |
Apr 18 2024 | 0.000216 | 0.00 | 0.00% | 0.000216 | 0.000216 | 0.000216 | 174.00 |
Apr 17 2024 | 0.000216 | 0.00001 | 4.85% | 0.000209 | 0.000216 | 0.000209 | 783.00 |
Apr 16 2024 | 0.000206 | 0.00 | 0.00% | 0.000205 | 0.000206 | 0.000204 | 269.00 |
Apr 15 2024 | 0.000206 | -0.00000800 | -3.74% | 0.000211 | 0.000211 | 0.000206 | 184.00 |
Apr 14 2024 | 0.000214 | 0.000012 | 5.94% | 0.00021 | 0.000214 | 0.000209 | 1,662.00 |
Apr 13 2024 | 0.000202 | -0.000039 | -16.18% | 0.000239 | 0.000239 | 0.000196 | 3,998.00 |
Apr 12 2024 | 0.000241 | -0.000023 | -8.71% | 0.000264 | 0.000264 | 0.000237 | 46,880.00 |
Apr 11 2024 | 0.000264 | 0.00 | 0.00% | 0.000262 | 0.000264 | 0.000258 | 1,306.00 |
Apr 10 2024 | 0.000264 | -0.00001 | -3.65% | 0.000273 | 0.000273 | 0.000262 | 1,865.00 |
Apr 09 2024 | 0.000274 | 0.00000500 | 1.86% | 0.000271 | 0.000279 | 0.000271 | 1,093.00 |
Apr 08 2024 | 0.000269 | -0.00000800 | -2.89% | 0.000279 | 0.000279 | 0.000268 | 459.00 |
Apr 07 2024 | 0.000277 | 0.00 | 0.00% | 0.000279 | 0.000284 | 0.000277 | 577.00 |
Apr 06 2024 | 0.000277 | 0.00000500 | 1.84% | 0.000273 | 0.000277 | 0.000273 | 160.00 |
Apr 05 2024 | 0.000272 | -0.00000500 | -1.81% | 0.000275 | 0.000275 | 0.000271 | 1,263.00 |
Apr 04 2024 | 0.000277 | 0.00000300 | 1.09% | 0.000271 | 0.000277 | 0.000271 | 187.00 |
Apr 03 2024 | 0.000274 | -0.00000800 | -2.84% | 0.000281 | 0.000281 | 0.000271 | 1,055.00 |
Apr 02 2024 | 0.000282 | -0.00002 | -6.62% | 0.000305 | 0.000305 | 0.000282 | 4,769.00 |
Apr 01 2024 | 0.000302 | 0.00001 | 3.42% | 0.000293 | 0.000314 | 0.000293 | 2,708.00 |
Mar 31 2024 | 0.000292 | 0.00000100 | 0.34% | 0.000289 | 0.000299 | 0.000284 | 3,100.00 |
Mar 30 2024 | 0.000291 | -0.000011 | -3.64% | 0.0003 | 0.000302 | 0.000291 | 441.00 |
Mar 29 2024 | 0.000302 | 0.00002 | 7.09% | 0.000282 | 0.000302 | 0.000282 | 27,484.00 |
Mar 28 2024 | 0.000282 | 0.00000300 | 1.08% | 0.000277 | 0.000285 | 0.000275 | 544.00 |
Mar 27 2024 | 0.000279 | 0.00 | 0.00% | 0.000282 | 0.000288 | 0.000277 | 2,036.00 |
Mar 26 2024 | 0.000279 | 0.00000900 | 3.33% | 0.00027 | 0.000281 | 0.00027 | 10,338.00 |
Mar 25 2024 | 0.00027 | -0.00000100 | -0.37% | 0.000273 | 0.000273 | 0.000266 | 796.00 |
Mar 24 2024 | 0.000271 | -0.00000100 | -0.37% | 0.000271 | 0.000273 | 0.00027 | 212.00 |
Mar 23 2024 | 0.000272 | 0.00000200 | 0.74% | 0.000273 | 0.000275 | 0.000272 | 924.00 |