Hashflow Historical Data - HFTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTUSD	Kraken	114,909,811	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0029	-0.89%	0.3246	0.3241	0.3243

Open	High	Low	Prev. Close	52 Week Range
0.3273	0.3273	0.3164	0.3275	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	16:53:37	1,963.46	0.3246	USD

Price x Volume	Volume	Base Symbol	Related Pairs
21,461.61	66,440.37	HFT	HFTEUR	HFTGBP	HFTBTC

HFTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HFTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.3275	0.0101	3.18%	0.3246	0.3303	0.3207	53,819.00
Apr 21 2024	0.3174	-0.0108	-3.29%	0.3257	0.3257	0.3145	46,624.00
Apr 20 2024	0.3282	0.0255	8.42%	0.3078	0.3311	0.3078	38,825.00
Apr 19 2024	0.3027	-0.0045	-1.46%	0.3018	0.3147	0.2797	69,544.00
Apr 18 2024	0.3072	0.0083	2.78%	0.2955	0.3072	0.290	63,237.00
Apr 17 2024	0.2989	-0.001	-0.33%	0.3025	0.3067	0.2921	21,093.00
Apr 16 2024	0.2999	-0.001	-0.33%	0.3001	0.3037	0.2885	15,540.00
Apr 15 2024	0.3009	-0.0119	-3.80%	0.3107	0.3291	0.2947	126,911.00
Apr 14 2024	0.3128	0.0249	8.65%	0.2859	0.3162	0.2766	51,410.00
Apr 13 2024	0.2879	-0.0489	-14.52%	0.3406	0.3426	0.2447	287,162.00
Apr 12 2024	0.3368	-0.0653	-16.24%	0.405	0.4138	0.3071	159,619.00
Apr 11 2024	0.4021	-0.0198	-4.69%	0.422	0.425	0.3966	15,129.00
Apr 10 2024	0.4219	-0.007	-1.63%	0.4242	0.4376	0.4098	63,122.00
Apr 09 2024	0.4289	-0.0216	-4.79%	0.4488	0.4573	0.4254	62,275.00
Apr 08 2024	0.4505	0.0273	6.45%	0.4194	0.4523	0.4184	30,812.00
Apr 07 2024	0.4232	0.0139	3.40%	0.4093	0.4283	0.4093	17,131.00
Apr 06 2024	0.4093	0.0037	0.91%	0.4083	0.4111	0.4019	62,641.00
Apr 05 2024	0.4056	-0.0161	-3.82%	0.4205	0.4205	0.3955	35,841.00
Apr 04 2024	0.4217	-0.0156	-3.57%	0.4391	0.4391	0.4149	79,615.00
Apr 03 2024	0.4373	0.0234	5.65%	0.4058	0.4537	0.394	95,327.00
Apr 02 2024	0.4139	-0.025	-5.70%	0.4383	0.4386	0.399	124,593.00
Apr 01 2024	0.4389	-0.0189	-4.13%	0.4623	0.4813	0.4192	79,135.00
Mar 31 2024	0.4578	0.019	4.33%	0.440	0.4693	0.4397	70,638.00
Mar 30 2024	0.4388	-0.0091	-2.03%	0.4551	0.4624	0.4388	43,518.00
Mar 29 2024	0.4479	-0.0132	-2.86%	0.4605	0.4637	0.4462	44,599.00
Mar 28 2024	0.4611	0.0105	2.33%	0.4542	0.467	0.441	87,034.00
Mar 27 2024	0.4506	-0.0177	-3.78%	0.4666	0.4736	0.4437	77,962.00
Mar 26 2024	0.4683	0.0195	4.34%	0.4526	0.4699	0.4526	76,802.00
Mar 25 2024	0.4488	0.0021	0.47%	0.4429	0.4648	0.4428	54,118.00
Mar 24 2024	0.4467	0.0173	4.03%	0.4265	0.447	0.4174	90,958.00
Mar 23 2024	0.4294	0.0084	2.00%	0.4249	0.4372	0.4235	45,140.00