FLOWUSD

Flow
1.11
0.054 (5.12%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Flow FLOWUSD Kraken 1,150,182,000 Unknown
  Change % Change Current Price Bid Offer
0.054 5.12% 1.11 1.11 1.11
Open High Low Prev. Close 52 Week Range
1.05 1.11 1.05 1.05 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 17:25:30 290.79 1.11 USD
Price x Volume Volume Base Symbol Related Pairs
106,877.20 97,535.20 FLOW FLOWEUR FLOWGBP FLOWBTC

FLOWUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FLOWUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2023 1.06 -0.030 -2.94% 1.09 1.13 1.04 494,325.00
Jan 27 2023 1.09 -0.030 -2.25% 1.11 1.12 1.06 540,979.00
Jan 26 2023 1.11 -0.020 -1.33% 1.13 1.17 1.08 971,182.00
Jan 25 2023 1.13 0.050 4.64% 1.08 1.15 1.05 370,733.00
Jan 24 2023 1.08 -0.110 -9.42% 1.18 1.25 1.06 551,945.00
Jan 23 2023 1.19 0.030 2.50% 1.16 1.28 1.16 549,368.00
Jan 22 2023 1.16 0.110 10.16% 1.06 1.24 1.05 513,702.00
Jan 21 2023 1.05 -0.050 -4.27% 1.10 1.13 1.04 438,089.00
Jan 20 2023 1.10 0.070 7.21% 1.03 1.11 0.992 383,817.00
Jan 19 2023 1.03 0.040 4.27% 0.984 1.04 0.979 99,423.00
Jan 18 2023 0.984 -0.070 -6.64% 1.06 1.09 0.961 435,878.00
Jan 17 2023 1.05 -0.020 -1.86% 1.07 1.08 1.03 144,459.00
Jan 16 2023 1.07 -0.020 -1.38% 1.09 1.14 1.03 158,501.00
Jan 15 2023 1.09 0.070 6.97% 1.03 1.16 1.03 446,568.00
Jan 14 2023 1.02 0.090 9.58% 0.931 1.09 0.929 668,047.00
Jan 13 2023 0.929 0.047 5.33% 0.875 0.946 0.866 470,293.00
Jan 12 2023 0.882 0.062 7.56% 0.820 0.909 0.803 362,542.00
Jan 11 2023 0.820 0.019 2.37% 0.800 0.822 0.760 209,747.00
Jan 10 2023 0.801 0.014 1.78% 0.786 0.801 0.766 210,357.00
Jan 09 2023 0.787 0.061 8.40% 0.728 0.845 0.724 527,399.00
Jan 08 2023 0.726 0.027 3.86% 0.701 0.731 0.672 615,170.00
Jan 07 2023 0.699 -0.001 -0.14% 0.701 0.719 0.695 40,699.00
Jan 06 2023 0.700 -0.006 -0.85% 0.707 0.715 0.674 47,821.00
Jan 05 2023 0.706 -0.021 -2.89% 0.728 0.729 0.699 67,541.00
Jan 04 2023 0.727 0.004 0.55% 0.724 0.743 0.710 288,478.00
Jan 03 2023 0.723 0.056 8.40% 0.666 0.755 0.666 432,975.00
Jan 02 2023 0.667 0.012 1.83% 0.657 0.673 0.644 1,022,982.00
Jan 01 2023 0.655 0.004 0.61% 0.649 0.658 0.643 205,592.00
Dec 31 2022 0.651 -0.003 -0.46% 0.654 0.666 0.646 282,639.00
Dec 30 2022 0.654 -0.023 -3.40% 0.676 0.681 0.642 114,902.00
Dec 29 2022 0.677 -0.013 -1.88% 0.690 0.704 0.665 519,378.00
See More Historical Prices ยป