| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Flow |
FLOWUSD |
Kraken |
1,150,182,000 |
Unknown |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.054 |
5.12% |
1.11 |
1.11 |
1.11 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 1.05 |
1.11 |
1.05 |
1.05 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Kraken |
17:25:30 |
290.79 |
1.11 |
USD |
FLOWUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 28 2023 |
1.06 |
-0.030 |
-2.94% |
1.09 |
1.13 |
1.04 |
494,325.00 |
| Jan 27 2023 |
1.09 |
-0.030 |
-2.25% |
1.11 |
1.12 |
1.06 |
540,979.00 |
| Jan 26 2023 |
1.11 |
-0.020 |
-1.33% |
1.13 |
1.17 |
1.08 |
971,182.00 |
| Jan 25 2023 |
1.13 |
0.050 |
4.64% |
1.08 |
1.15 |
1.05 |
370,733.00 |
| Jan 24 2023 |
1.08 |
-0.110 |
-9.42% |
1.18 |
1.25 |
1.06 |
551,945.00 |
| Jan 23 2023 |
1.19 |
0.030 |
2.50% |
1.16 |
1.28 |
1.16 |
549,368.00 |
| Jan 22 2023 |
1.16 |
0.110 |
10.16% |
1.06 |
1.24 |
1.05 |
513,702.00 |
| Jan 21 2023 |
1.05 |
-0.050 |
-4.27% |
1.10 |
1.13 |
1.04 |
438,089.00 |
| Jan 20 2023 |
1.10 |
0.070 |
7.21% |
1.03 |
1.11 |
0.992 |
383,817.00 |
| Jan 19 2023 |
1.03 |
0.040 |
4.27% |
0.984 |
1.04 |
0.979 |
99,423.00 |
| Jan 18 2023 |
0.984 |
-0.070 |
-6.64% |
1.06 |
1.09 |
0.961 |
435,878.00 |
| Jan 17 2023 |
1.05 |
-0.020 |
-1.86% |
1.07 |
1.08 |
1.03 |
144,459.00 |
| Jan 16 2023 |
1.07 |
-0.020 |
-1.38% |
1.09 |
1.14 |
1.03 |
158,501.00 |
| Jan 15 2023 |
1.09 |
0.070 |
6.97% |
1.03 |
1.16 |
1.03 |
446,568.00 |
| Jan 14 2023 |
1.02 |
0.090 |
9.58% |
0.931 |
1.09 |
0.929 |
668,047.00 |
| Jan 13 2023 |
0.929 |
0.047 |
5.33% |
0.875 |
0.946 |
0.866 |
470,293.00 |
| Jan 12 2023 |
0.882 |
0.062 |
7.56% |
0.820 |
0.909 |
0.803 |
362,542.00 |
| Jan 11 2023 |
0.820 |
0.019 |
2.37% |
0.800 |
0.822 |
0.760 |
209,747.00 |
| Jan 10 2023 |
0.801 |
0.014 |
1.78% |
0.786 |
0.801 |
0.766 |
210,357.00 |
| Jan 09 2023 |
0.787 |
0.061 |
8.40% |
0.728 |
0.845 |
0.724 |
527,399.00 |
| Jan 08 2023 |
0.726 |
0.027 |
3.86% |
0.701 |
0.731 |
0.672 |
615,170.00 |
| Jan 07 2023 |
0.699 |
-0.001 |
-0.14% |
0.701 |
0.719 |
0.695 |
40,699.00 |
| Jan 06 2023 |
0.700 |
-0.006 |
-0.85% |
0.707 |
0.715 |
0.674 |
47,821.00 |
| Jan 05 2023 |
0.706 |
-0.021 |
-2.89% |
0.728 |
0.729 |
0.699 |
67,541.00 |
| Jan 04 2023 |
0.727 |
0.004 |
0.55% |
0.724 |
0.743 |
0.710 |
288,478.00 |
| Jan 03 2023 |
0.723 |
0.056 |
8.40% |
0.666 |
0.755 |
0.666 |
432,975.00 |
| Jan 02 2023 |
0.667 |
0.012 |
1.83% |
0.657 |
0.673 |
0.644 |
1,022,982.00 |
| Jan 01 2023 |
0.655 |
0.004 |
0.61% |
0.649 |
0.658 |
0.643 |
205,592.00 |
| Dec 31 2022 |
0.651 |
-0.003 |
-0.46% |
0.654 |
0.666 |
0.646 |
282,639.00 |
| Dec 30 2022 |
0.654 |
-0.023 |
-3.40% |
0.676 |
0.681 |
0.642 |
114,902.00 |
| Dec 29 2022 |
0.677 |
-0.013 |
-1.88% |
0.690 |
0.704 |
0.665 |
519,378.00 |
See More Historical Prices ยป
