Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSD | Kraken | 1,413,139,119 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -1.05% | 0.946 | 0.943 | 0.944 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.957 | 0.965 | 0.938 | 0.956 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 02:52:36 | 7.21 | 0.946 | USD |
FLOWUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.956 | 0.032 | 3.46% | 0.925 | 0.970 | 0.919 | 24,076.00 |
| Apr 21 2024 | 0.924 | -0.017 | -1.81% | 0.942 | 0.952 | 0.906 | 20,728.00 |
| Apr 20 2024 | 0.941 | 0.060 | 6.81% | 0.876 | 0.946 | 0.869 | 95,114.00 |
| Apr 19 2024 | 0.881 | 0.004 | 0.46% | 0.871 | 0.896 | 0.799 | 105,251.00 |
| Apr 18 2024 | 0.877 | 0.032 | 3.79% | 0.846 | 0.884 | 0.826 | 91,359.00 |
| Apr 17 2024 | 0.845 | -0.039 | -4.41% | 0.877 | 0.893 | 0.824 | 341,943.00 |
| Apr 16 2024 | 0.884 | 0.008 | 0.91% | 0.879 | 0.893 | 0.834 | 70,487.00 |
| Apr 15 2024 | 0.876 | -0.062 | -6.61% | 0.923 | 0.971 | 0.849 | 198,030.00 |
| Apr 14 2024 | 0.938 | 0.060 | 6.83% | 0.877 | 0.942 | 0.839 | 239,010.00 |
| Apr 13 2024 | 0.878 | -0.144 | -14.09% | 1.02 | 1.03 | 0.772 | 582,859.00 |
| Apr 12 2024 | 1.02 | -0.170 | -13.97% | 1.19 | 1.20 | 0.937 | 439,052.00 |
| Apr 11 2024 | 1.19 | -0.030 | -2.70% | 1.22 | 1.23 | 1.18 | 215,028.00 |
| Apr 10 2024 | 1.22 | -0.030 | -2.16% | 1.25 | 1.26 | 1.17 | 344,369.00 |
| Apr 09 2024 | 1.25 | -0.070 | -4.95% | 1.31 | 1.32 | 1.24 | 477,220.00 |
| Apr 08 2024 | 1.31 | 0.060 | 4.96% | 1.25 | 1.32 | 1.22 | 259,581.00 |
| Apr 07 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 1.23 | 133,473.00 |
| Apr 06 2024 | 1.25 | 0.00 | 0.40% | 1.24 | 1.26 | 1.22 | 206,997.00 |
| Apr 05 2024 | 1.25 | 0.020 | 1.38% | 1.23 | 1.27 | 1.16 | 244,321.00 |
| Apr 04 2024 | 1.23 | 0.050 | 3.98% | 1.18 | 1.25 | 1.15 | 204,218.00 |
| Apr 03 2024 | 1.18 | 0.00 | 0.34% | 1.16 | 1.22 | 1.13 | 581,546.00 |
| Apr 02 2024 | 1.18 | -0.080 | -6.28% | 1.25 | 1.25 | 1.15 | 222,243.00 |
| Apr 01 2024 | 1.26 | -0.090 | -6.47% | 1.34 | 1.35 | 1.23 | 154,287.00 |
| Mar 31 2024 | 1.34 | 0.040 | 3.15% | 1.30 | 1.35 | 1.30 | 52,595.00 |
| Mar 30 2024 | 1.30 | -0.060 | -4.05% | 1.35 | 1.36 | 1.30 | 118,190.00 |
| Mar 29 2024 | 1.36 | -0.040 | -2.72% | 1.39 | 1.39 | 1.33 | 108,657.00 |
| Mar 28 2024 | 1.40 | 0.010 | 1.09% | 1.38 | 1.41 | 1.33 | 111,217.00 |
| Mar 27 2024 | 1.38 | -0.050 | -3.70% | 1.44 | 1.51 | 1.36 | 253,160.00 |
| Mar 26 2024 | 1.43 | 0.060 | 4.44% | 1.38 | 1.46 | 1.38 | 858,989.00 |
| Mar 25 2024 | 1.37 | 0.070 | 5.21% | 1.30 | 1.40 | 1.30 | 549,441.00 |
| Mar 24 2024 | 1.31 | 0.040 | 3.24% | 1.27 | 1.33 | 1.27 | 130,505.00 |
| Mar 23 2024 | 1.26 | 0.020 | 1.61% | 1.25 | 1.31 | 1.23 | 149,806.00 |
