DOTETH

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTETH Kraken 19,643,987,327 Not Mineable
  Change % Change Current Price Bid Offer
-0.000052 -0.56% 0.009162 0.009172 0.009175
Open High Low Prev. Close 52 Week Range
0.009174 0.009204 0.009001 0.009214 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 02:16:42 1.35 0.009162 ETH
Price x Volume Volume Base Symbol Related Pairs
41.48 4,565.50 DOT DOTEUR DOTGBP DOTBTC

DOTETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2021 0.009214 -0.000155 -1.65% 0.009343 0.009418 0.009151 15,721.00
Jun 19 2021 0.009369 -0.000248 -2.58% 0.009612 0.009612 0.009292 16,886.00
Jun 18 2021 0.009617 0.000138 1.46% 0.009478 0.009666 0.00938 43,262.00
Jun 17 2021 0.009479 -0.000215 -2.22% 0.009706 0.009818 0.009423 21,470.00
Jun 16 2021 0.009694 0.000292 3.11% 0.009419 0.009787 0.009304 35,758.00
Jun 15 2021 0.009402 -0.000567 -5.69% 0.010028 0.010039 0.009306 47,152.00
Jun 14 2021 0.009969 0.00118 13.43% 0.00882 0.0102 0.008594 113,686.00
Jun 13 2021 0.008789 0.000033 0.38% 0.008732 0.008864 0.008553 14,843.00
Jun 12 2021 0.008756 -0.000166 -1.86% 0.008884 0.009014 0.00854 19,390.00
Jun 11 2021 0.008922 -0.000251 -2.74% 0.009183 0.009374 0.008772 12,367.00
Jun 10 2021 0.009173 0.000288 3.24% 0.008934 0.00949 0.008872 65,809.00
Jun 09 2021 0.008885 0.000243 2.81% 0.008642 0.00895 0.008462 43,355.00
Jun 08 2021 0.008642 0.000354 4.27% 0.008375 0.008755 0.008285 39,503.00
Jun 07 2021 0.008288 -0.000624 -7.00% 0.008915 0.009059 0.00828 60,471.00
Jun 06 2021 0.008912 -0.000168 -1.85% 0.009039 0.009096 0.008841 16,310.00
Jun 05 2021 0.00908 -0.000215 -2.31% 0.009345 0.009421 0.008976 21,331.00
Jun 04 2021 0.009295 -0.000165 -1.74% 0.009444 0.009461 0.008853 66,911.00
Jun 03 2021 0.00946 -0.000191 -1.98% 0.009588 0.01023 0.009328 62,380.00
Jun 02 2021 0.009651 0.00098 11.30% 0.008682 0.0098 0.008633 73,264.00
Jun 01 2021 0.008671 0.000044 0.51% 0.008599 0.008805 0.008411 49,382.00
May 31 2021 0.008627 0.000072 0.84% 0.008581 0.008717 0.008247 65,131.00
May 30 2021 0.008555 -0.000111 -1.28% 0.008646 0.008729 0.008411 55,855.00
May 29 2021 0.008666 -0.000174 -1.97% 0.008861 0.008936 0.00835 33,198.00
May 28 2021 0.00884 0.000077 0.88% 0.008696 0.009624 0.008283 65,598.00
May 27 2021 0.008763 0.000204 2.38% 0.008496 0.00893 0.008261 40,270.00
May 26 2021 0.008559 0.000399 4.89% 0.008186 0.008733 0.008039 79,326.00
May 25 2021 0.00816 -0.000569 -6.52% 0.008763 0.008878 0.008144 83,530.00
May 24 2021 0.008729 0.000057 0.66% 0.008561 0.009263 0.008225 145,702.00
May 23 2021 0.008672 -0.000939 -9.77% 0.009584 0.009903 0.0079 194,935.00
May 22 2021 0.009611 -0.000395 -3.95% 0.010031 0.010075 0.009385 55,466.00
May 21 2021 0.010006 -0.000465 -4.44% 0.010474 0.010656 0.009258 137,291.00
See More Historical Prices »


Your Recent History
KRKN
DOTETH
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.