DOTETH

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTETH Kraken 4,539,697,930 Not Mineable
  Change % Change Current Price Bid Offer
-0.00007 -0.77% 0.00903 0.009048 0.009073
High Low Open Prev. Close 52 Week Range
0.00903 0.009024 0.009024 0.0091 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 19:56:27 45.55 0.00903 ETH
Price x Volume Volume Base Symbol Related Pairs
0.682055 75.55 DOT DOTEUR DOTGBP DOTBTC

DOTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2020 0.0091 -0.000169 -1.82% 0.009258 0.009435 0.0085 64,304.00
Nov 27 2020 0.009269 0.00008 0.87% 0.009167 0.009712 0.009 28,700.00
Nov 26 2020 0.009189 -0.000132 -1.42% 0.009437 0.009644 0.009063 59,004.00
Nov 25 2020 0.009321 -0.000184 -1.94% 0.009487 0.00963 0.009218 48,567.00
Nov 24 2020 0.009505 -0.000164 -1.70% 0.009728 0.010109 0.009315 70,774.00
Nov 23 2020 0.009669 -0.000121 -1.24% 0.009843 0.010165 0.009378 109,111.00
Nov 22 2020 0.00979 -0.000697 -6.65% 0.010473 0.010477 0.009767 49,208.00
Nov 21 2020 0.010487 0.000201 1.95% 0.010321 0.010804 0.010164 50,123.00
Nov 20 2020 0.010286 0.000185 1.83% 0.010059 0.010967 0.009975 94,498.00
Nov 19 2020 0.010101 0.000315 3.22% 0.009786 0.010217 0.009595 83,033.00
Nov 18 2020 0.009786 -0.000257 -2.56% 0.010119 0.010198 0.0095 88,410.00
Nov 17 2020 0.010043 0.000316 3.25% 0.009816 0.010529 0.009816 63,868.00
Nov 16 2020 0.009727 -0.000033 -0.34% 0.009757 0.00997 0.009511 39,945.00
Nov 15 2020 0.00976 0.000122 1.27% 0.009691 0.009908 0.009622 31,641.00
Nov 14 2020 0.009638 0.000091 0.95% 0.009535 0.009793 0.00911 21,367.00
Nov 13 2020 0.009547 0.000038 0.40% 0.009509 0.009917 0.009458 58,114.00
Nov 12 2020 0.009509 -0.000119 -1.24% 0.009562 0.009648 0.009308 37,027.00
Nov 11 2020 0.009628 -0.000162 -1.65% 0.009831 0.009969 0.009 67,246.00
Nov 10 2020 0.00979 0.000046 0.47% 0.009787 0.009927 0.00972 13,350.00
Nov 09 2020 0.009744 0.000138 1.44% 0.009601 0.00992 0.00945 20,610.00
Nov 08 2020 0.009606 -0.000116 -1.19% 0.009604 0.009835 0.009529 79,610.00
Nov 07 2020 0.009722 -0.000381 -3.77% 0.010188 0.010405 0.009561 59,033.00
Nov 06 2020 0.010103 -0.000092 -0.90% 0.01015 0.010629 0.009976 43,179.00
Nov 05 2020 0.010195 0.000017 0.17% 0.010188 0.01059 0.009984 57,767.00
Nov 04 2020 0.010178 -0.000182 -1.76% 0.0104 0.010505 0.010056 19,020.00
Nov 03 2020 0.01036 -0.000105 -1.00% 0.010469 0.010574 0.01022 67,738.00
Nov 02 2020 0.010465 -0.000147 -1.39% 0.010595 0.010662 0.0103 25,645.00
Nov 01 2020 0.010612 -0.000198 -1.83% 0.010784 0.010813 0.0105 11,759.00
Oct 31 2020 0.01081 0.000084 0.78% 0.010691 0.010908 0.010691 18,813.00
Oct 30 2020 0.010726 0.000215 2.05% 0.010474 0.010872 0.010344 14,899.00
Oct 29 2020 0.010511 -0.000724 -6.44% 0.01123 0.011261 0.010183 40,357.00
See More Historical Prices »


Your Recent History
KRKN
DOTETH
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.