BCHUSD

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSD Kraken 10,341,678,472 SHA-256d
  Change % Change Current Price Bid Offer
-2.12 -0.38% 549.90 550.11 550.37
Open High Low Prev. Close 52 Week Range
553.23 557.90 537.33 552.02 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 17:57:24 0.220438 549.90 USD
Price x Volume Volume Base Symbol Related Pairs
1,934,722.16 3,548.33 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 552.02 14.30 2.66% 538.67 553.00 518.20 7,129.00
Jul 29 2021 537.72 28.38 5.57% 511.54 547.00 499.20 4,294.00
Jul 28 2021 509.34 7.64 1.52% 501.84 518.96 490.16 4,749.00
Jul 27 2021 501.70 20.63 4.29% 481.40 503.80 468.02 4,841.00
Jul 26 2021 481.07 27.89 6.15% 454.89 517.71 453.52 9,043.00
Jul 25 2021 453.18 -5.42 -1.18% 458.89 459.61 442.00 3,857.00
Jul 24 2021 458.60 2.74 0.60% 455.13 464.61 450.62 5,530.00
Jul 23 2021 455.86 14.67 3.33% 440.99 455.86 432.02 5,625.00
Jul 22 2021 441.19 12.02 2.80% 430.46 445.33 424.91 4,682.00
Jul 21 2021 429.17 30.43 7.63% 398.48 435.79 392.54 9,459.00
Jul 20 2021 398.74 -16.87 -4.06% 414.78 422.30 384.62 11,994.00
Jul 19 2021 415.61 -23.95 -5.45% 437.01 440.91 413.54 6,010.00
Jul 18 2021 439.56 2.57 0.59% 436.37 453.23 432.80 3,393.00
Jul 17 2021 436.99 -2.01 -0.46% 438.25 446.38 430.83 4,311.00
Jul 16 2021 439.00 -13.82 -3.05% 455.65 464.22 437.04 4,927.00
Jul 15 2021 452.82 -13.59 -2.91% 466.90 473.51 444.12 6,110.00
Jul 14 2021 466.41 2.83 0.61% 464.77 477.98 444.49 13,376.00
Jul 13 2021 463.58 -16.92 -3.52% 478.52 483.97 460.19 6,665.00
Jul 12 2021 480.50 -17.39 -3.49% 497.91 508.41 471.39 5,150.00
Jul 11 2021 497.89 0.590 0.12% 497.06 503.89 489.39 5,553.00
Jul 10 2021 497.30 -7.89 -1.56% 504.47 510.74 484.23 6,107.00
Jul 09 2021 505.19 14.18 2.89% 490.18 509.98 471.70 7,921.00
Jul 08 2021 491.01 -17.89 -3.52% 508.91 510.46 480.00 7,375.00
Jul 07 2021 508.90 -1.00 -0.20% 511.40 537.67 505.85 9,980.00
Jul 06 2021 509.90 4.74 0.94% 504.85 526.09 500.36 8,886.00
Jul 05 2021 505.16 -21.59 -4.10% 526.24 526.92 487.89 7,525.00
Jul 04 2021 526.75 22.08 4.38% 505.10 541.92 495.91 5,608.00
Jul 03 2021 504.67 8.07 1.63% 496.11 514.29 488.68 4,094.00
Jul 02 2021 496.60 -3.27 -0.65% 496.59 504.26 475.80 5,587.00
Jul 01 2021 499.87 -26.33 -5.00% 525.78 526.06 486.39 18,244.00
See More Historical Prices »


Your Recent History
KRKN
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.