Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Kraken | 9,282,555,570 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 8.57 | 1.84% | 473.27 | 473.23 | 473.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 463.89 | 481.36 | 453.77 | 464.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 00:17:46 | 0.264120 | 473.27 | USD |
BCHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 464.70 | -22.00 | -4.52% | 486.04 | 489.27 | 447.37 | 1,767.00 |
| Apr 16 2024 | 486.70 | -21.35 | -4.20% | 506.68 | 510.09 | 464.10 | 1,871.00 |
| Apr 15 2024 | 508.05 | -22.04 | -4.16% | 526.10 | 568.40 | 492.00 | 2,734.00 |
| Apr 14 2024 | 530.09 | 48.14 | 9.99% | 478.43 | 530.58 | 464.15 | 2,544.00 |
| Apr 13 2024 | 481.95 | -52.28 | -9.79% | 533.58 | 551.60 | 444.24 | 5,533.00 |
| Apr 12 2024 | 534.23 | -80.43 | -13.09% | 613.99 | 618.41 | 490.72 | 5,118.00 |
| Apr 11 2024 | 614.66 | -13.73 | -2.18% | 629.57 | 629.57 | 600.54 | 1,447.00 |
| Apr 10 2024 | 628.39 | -46.07 | -6.83% | 670.00 | 672.80 | 596.63 | 4,328.00 |
| Apr 09 2024 | 674.46 | -5.90 | -0.87% | 680.61 | 694.81 | 656.88 | 2,625.00 |
| Apr 08 2024 | 680.36 | -3.66 | -0.54% | 685.08 | 711.77 | 678.77 | 3,353.00 |
| Apr 07 2024 | 684.02 | -10.24 | -1.47% | 695.53 | 709.50 | 675.77 | 2,231.00 |
| Apr 06 2024 | 694.26 | 36.34 | 5.52% | 658.17 | 715.91 | 658.17 | 3,202.00 |
| Apr 05 2024 | 657.92 | -10.77 | -1.61% | 665.57 | 718.21 | 645.88 | 6,301.00 |
| Apr 04 2024 | 668.69 | 73.61 | 12.37% | 592.77 | 683.03 | 592.15 | 9,165.00 |
| Apr 03 2024 | 595.08 | -43.67 | -6.84% | 639.83 | 643.54 | 562.41 | 6,019.00 |
| Apr 02 2024 | 638.75 | -9.77 | -1.51% | 648.18 | 649.69 | 586.00 | 5,963.00 |
| Apr 01 2024 | 648.52 | -31.49 | -4.63% | 679.49 | 702.56 | 617.35 | 6,244.00 |
| Mar 31 2024 | 680.01 | 83.08 | 13.92% | 597.46 | 692.43 | 588.75 | 5,120.00 |
| Mar 30 2024 | 596.93 | -24.65 | -3.97% | 620.37 | 623.84 | 591.16 | 2,238.00 |
| Mar 29 2024 | 621.58 | 52.08 | 9.14% | 567.84 | 639.62 | 553.22 | 7,337.00 |
| Mar 28 2024 | 569.50 | 30.17 | 5.59% | 538.44 | 586.70 | 527.39 | 6,657.00 |
| Mar 27 2024 | 539.33 | 59.71 | 12.45% | 479.53 | 552.77 | 478.48 | 9,317.00 |
| Mar 26 2024 | 479.62 | -8.32 | -1.71% | 487.56 | 494.97 | 468.27 | 2,129.00 |
| Mar 25 2024 | 487.94 | 1.43 | 0.29% | 485.38 | 506.97 | 473.40 | 8,097.00 |
| Mar 24 2024 | 486.51 | 30.57 | 6.70% | 455.87 | 499.00 | 445.46 | 6,772.00 |
| Mar 23 2024 | 455.94 | 29.22 | 6.85% | 431.78 | 475.53 | 420.36 | 7,121.00 |
| Mar 22 2024 | 426.72 | 11.46 | 2.76% | 414.21 | 433.33 | 391.51 | 3,953.00 |
| Mar 21 2024 | 415.26 | 5.59 | 1.36% | 409.73 | 435.60 | 403.91 | 4,266.00 |
| Mar 20 2024 | 409.67 | 50.91 | 14.19% | 358.12 | 412.00 | 348.20 | 2,852.00 |
| Mar 19 2024 | 358.76 | -42.57 | -10.61% | 401.06 | 411.34 | 351.10 | 3,865.00 |
| Mar 18 2024 | 401.33 | -2.41 | -0.60% | 402.04 | 410.77 | 384.15 | 3,495.00 |
| Mar 17 2024 | 403.74 | 14.39 | 3.70% | 388.73 | 407.25 | 369.10 | 1,709.00 |
| Mar 16 2024 | 389.35 | -27.19 | -6.53% | 416.65 | 420.92 | 382.13 | 1,868.00 |
