Cardano Historical Data - ADAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSD	Kraken	18,222,399,484	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.018187	3.64%	0.517209	0.517208	0.517209

Open	High	Low	Prev. Close	52 Week Range
0.499412	0.522277	0.495363	0.499022	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	19:35:02	4,000.00	0.517209	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,619,249.05	3,153,960.54	ADA	ADAEUR	ADAGBP	ADABTC

ADAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 21 2024	0.499022	-0.005774	-1.14%	0.507123	0.512423	0.488159	1,584,543.00
Apr 20 2024	0.504796	0.036562	7.81%	0.468291	0.50808	0.465306	3,848,357.00
Apr 19 2024	0.468234	0.009802	2.14%	0.458362	0.475777	0.423563	4,720,022.00
Apr 18 2024	0.458432	0.01369	3.08%	0.444182	0.461222	0.434771	1,600,189.00
Apr 17 2024	0.444742	-0.013158	-2.87%	0.45865	0.464698	0.427686	2,389,270.00
Apr 16 2024	0.4579	-0.003429	-0.74%	0.461068	0.4781	0.439482	6,253,420.00
Apr 15 2024	0.461329	-0.007295	-1.56%	0.467925	0.495512	0.439729	9,204,139.00
Apr 14 2024	0.468624	0.019926	4.44%	0.445726	0.473398	0.4335	4,057,810.00
Apr 13 2024	0.448698	-0.054951	-10.91%	0.502686	0.516161	0.400001	11,431,147.00
Apr 12 2024	0.503649	-0.082013	-14.00%	0.586065	0.592271	0.459	12,016,344.00
Apr 11 2024	0.585662	-0.000303	-0.05%	0.586105	0.594286	0.576109	756,582.00
Apr 10 2024	0.585965	-0.006625	-1.12%	0.590919	0.593836	0.557393	2,238,666.00
Apr 09 2024	0.59259	-0.021639	-3.52%	0.614197	0.623742	0.590416	2,311,830.00
Apr 08 2024	0.614229	0.023905	4.05%	0.588869	0.616662	0.579954	1,872,986.00
Apr 07 2024	0.590324	0.005859	1.00%	0.583855	0.596746	0.582372	1,116,813.00
Apr 06 2024	0.584465	0.009027	1.57%	0.574075	0.589095	0.572106	686,260.00
Apr 05 2024	0.575438	-0.007262	-1.25%	0.582753	0.584848	0.560	1,408,390.00
Apr 04 2024	0.5827	0.012194	2.14%	0.569287	0.5967	0.559439	3,031,843.00
Apr 03 2024	0.570506	-0.009808	-1.69%	0.580517	0.594927	0.563041	2,109,621.00
Apr 02 2024	0.580314	-0.041806	-6.72%	0.621515	0.621515	0.573373	3,093,438.00
Apr 01 2024	0.62212	-0.028408	-4.37%	0.650365	0.651373	0.605611	4,030,466.00
Mar 31 2024	0.650528	0.006195	0.96%	0.643181	0.65348	0.642178	1,291,078.00
Mar 30 2024	0.644333	-0.019838	-2.99%	0.66546	0.669135	0.642204	1,544,719.00
Mar 29 2024	0.664171	0.013755	2.11%	0.651081	0.667797	0.635467	6,397,325.00
Mar 28 2024	0.650416	0.002485	0.38%	0.647307	0.658245	0.635063	3,023,101.00
Mar 27 2024	0.647931	-0.017249	-2.59%	0.664842	0.670426	0.630	16,461,962.00
Mar 26 2024	0.66518	0.008787	1.34%	0.656602	0.683314	0.652	3,280,703.00
Mar 25 2024	0.656393	0.009931	1.54%	0.6465	0.668197	0.638543	3,869,224.00
Mar 24 2024	0.646462	0.023127	3.71%	0.622856	0.647842	0.622856	2,411,610.00
Mar 23 2024	0.623335	0.011911	1.95%	0.613737	0.638689	0.61077	1,223,545.00
Mar 22 2024	0.611424	-0.021691	-3.43%	0.631327	0.642236	0.599227	2,952,326.00