Cardano Historical Data - ADAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAEUR	Kraken	16,500,653,293	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.006014	-1.36%	0.437706	0.437056	0.437166

Open	High	Low	Prev. Close	52 Week Range
0.445156	0.447853	0.436478	0.44372	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	06:01:03	423.09	0.437706	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
96,828.71	219,064.06	ADA	ADAUSD	ADAGBP	ADABTC

ADAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.44372	-0.024022	-5.14%	0.468	0.476918	0.438421	3,376,885.00
Apr 23 2024	0.467742	-0.017127	-3.53%	0.486146	0.488119	0.464801	1,808,357.00
Apr 22 2024	0.484869	0.016124	3.44%	0.4696	0.490413	0.464853	1,968,764.00
Apr 21 2024	0.468745	-0.005542	-1.17%	0.475797	0.481338	0.458575	1,957,194.00
Apr 20 2024	0.474287	0.032967	7.47%	0.44003	0.477451	0.43701	2,143,691.00
Apr 19 2024	0.44132	0.010778	2.50%	0.43033	0.446	0.398868	2,455,416.00
Apr 18 2024	0.430542	0.013569	3.25%	0.415942	0.432748	0.407241	1,977,406.00
Apr 17 2024	0.416973	-0.01489	-3.45%	0.431971	0.437771	0.4023	2,954,557.00
Apr 16 2024	0.431863	-0.002581	-0.59%	0.433621	0.450704	0.414099	1,762,348.00
Apr 15 2024	0.434444	-0.007808	-1.77%	0.438743	0.465347	0.414	2,223,841.00
Apr 14 2024	0.442252	0.014506	3.39%	0.42416	0.451	0.413514	3,163,147.00
Apr 13 2024	0.427746	-0.048134	-10.11%	0.473275	0.4868	0.380401	8,348,804.00
Apr 12 2024	0.47588	-0.070384	-12.88%	0.545959	0.552245	0.431	9,117,842.00
Apr 11 2024	0.546264	0.001239	0.23%	0.545526	0.552975	0.53714	1,280,511.00
Apr 10 2024	0.545025	0.000387	0.07%	0.544165	0.548237	0.517038	3,201,162.00
Apr 09 2024	0.544638	-0.020356	-3.60%	0.564702	0.573664	0.544001	2,792,868.00
Apr 08 2024	0.564994	0.021339	3.93%	0.54368	0.567626	0.535	2,691,626.00
Apr 07 2024	0.543655	0.004399	0.82%	0.538765	0.55074	0.53715	1,823,825.00
Apr 06 2024	0.539256	0.008328	1.57%	0.530171	0.543632	0.528001	411,490.00
Apr 05 2024	0.530928	-0.006922	-1.29%	0.536507	0.539828	0.516351	1,592,999.00
Apr 04 2024	0.53785	0.01115	2.12%	0.525751	0.550	0.516412	3,451,018.00
Apr 03 2024	0.5267	-0.0133	-2.46%	0.540307	0.552749	0.523725	4,102,102.00
Apr 02 2024	0.540	-0.039124	-6.76%	0.578034	0.579092	0.533091	11,352,966.00
Apr 01 2024	0.579124	-0.023918	-3.97%	0.602172	0.603598	0.564	4,673,949.00
Mar 31 2024	0.603042	0.005609	0.94%	0.596891	0.605888	0.595782	1,926,097.00
Mar 30 2024	0.597433	-0.018229	-2.96%	0.6162	0.619999	0.59566	703,004.00
Mar 29 2024	0.615662	0.012294	2.04%	0.603185	0.618325	0.590001	1,687,891.00
Mar 28 2024	0.603368	0.004368	0.73%	0.598624	0.609383	0.5878	1,201,680.00
Mar 27 2024	0.599	-0.014633	-2.38%	0.614798	0.618724	0.582883	3,479,675.00
Mar 26 2024	0.613633	0.008844	1.46%	0.605001	0.629	0.602	3,076,515.00
Mar 25 2024	0.604789	0.006634	1.11%	0.598753	0.616261	0.5895	4,823,455.00
Mar 24 2024	0.598155	0.020727	3.59%	0.57655	0.599509	0.57655	3,149,889.00
Mar 23 2024	0.577428	0.0102	1.80%	0.568375	0.591813	0.566583	2,487,938.00