QtumQTUM

$ 2.71

0.080

(

3.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 129

Coin

Not Mineable

Wallet

Bid

$ 2.70

Exchange

KRKN

Ask

$ 2.71

Last Trade Time

15:32:35

Volume (24h)

$ 2,576,533

Last Trade Size

10.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.71

Fully Diluted Market Cap

$ 292,198,720

Genesis Date

9/05/2017

Days Range 2.63-2.72

52 Weeks Range 1.80-6.28

Circulating Supply 105,038,676 / 107,822,406

97.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.71	Binance	261351.5	/cdn/crypto/logos/exchanges/BINA.png	$ 700,982.64	1727453273	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	51.1107430979	Recently
2.71	OKX	81788.679897	/cdn/crypto/logos/exchanges/OKEX.png	$ 219,284.84	1727453273	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	15.9948582906	Recently
0.00099641	EXMO	70153.1128934	/cdn/crypto/logos/exchanges/EXMO.png	ETH 70.78	1727453262	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	3	https://exmo.com/en/trade#?pair=QTUM_ETH	13.7193692426	Recently
2.7	DigiFinex	43045	/cdn/crypto/logos/exchanges/DGFX.png	$ 115,334.83	1727452528	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.41801916824	12 minutes ago
2.7	LBank	13639.8196	/cdn/crypto/logos/exchanges/LBNK.png	$ 36,551.87	1727453251	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	5	https://www.lbank.info/exchange/qtum/usdt	2.66744715633	Recently
2.71	Kraken	12340.5613652	/cdn/crypto/logos/exchanges/KRKN.png	$ 33,039.45	1727452856	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	6	https://trade.kraken.com/markets/kraken/QTUM/USD	2.41336002136	7 minutes ago
2.71	Gate.io	8335.3218	/cdn/crypto/logos/exchanges/GATE.png	$ 22,442.84	1727452078	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	7	https://gate.io/trade/QTUM_USDT	1.6300824413	20 minutes ago
2.66	HTX	5641.91	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,936.33	1727408219	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	8	https://www.huobi.com/en-us/exchange/qtum_usdt	1.10335013417	13 hours ago
2.71	EXMO	4472.05637523	/cdn/crypto/logos/exchanges/EXMO.png	$ 11,984.78	1727453260	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	9	https://exmo.com/en/trade#?pair=QTUM_USDT	0.874569782509	Recently
4.075E-5	Binance	2397.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.097916	1727453272	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	10	https://www.binance.com/en/trade/QTUM_BTC	0.468823727541	Recently
0.001016	LATOKEN	2313.74	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.33	1727447082	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	11	https://exchange.latoken.com/exchange/QTUM-ETH	0.452482464173	2 hours ago
2.42	Bitvavo	1553.73145862	/cdn/crypto/logos/exchanges/BITV.png	€ 3,744.24	1727453275	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	12	https://account.bitvavo.com/markets/QTUM-EUR	0.303852740178	Recently
2.42	Kraken	1226.3699806	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,945.21	1727452856	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.239832872669	7 minutes ago
2.72	EXMO	866.10745102	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,333.59	1727452948	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	14	https://exmo.com/en/trade#?pair=QTUM_USD	0.169378769298	5 minutes ago
0.00101	Binance	591.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.598726	1727453274	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	15	https://www.binance.com/en/trade/QTUM_ETH	0.115675649623	Recently
4.08E-5	Gate.io	475.834	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.019621	1727452079	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	16	https://gate.io/trade/QTUM_BTC	0.0930556332419	20 minutes ago
4.098E-5	EXMO	316.7309567	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.012919	1727453261	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	17	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0619409284394	Recently
2.68	Bitfinex	276.14216224	/cdn/crypto/logos/exchanges/BFNX.png	$ 743.03	1727453264	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	18	https://www.bitfinex.com/t/QTM:USD	0.0540032527563	Recently
0.0010084	Kraken	259.72729072	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.263093	1727452855	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	19	https://trade.kraken.com/markets/kraken/QTUM/ETH	0.0507931074874	7 minutes ago
0.00101	DigiFinex	123.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.124909	1727452811	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.024210727681	8 minutes ago
4.083E-5	Kucoin	55.0497	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002246	1727452424	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	21	https://trade.kucoin.com/QTUM-BTC	0.0107656970567	14 minutes ago
4.1E-5	Upbit	54.15417988	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002217	1727453074	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0105905662509	Recently
2.72	Crypto.com	50.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 134.84	1727451026	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	23	https://crypto.com/exchange/trade/QTUM_USD	0.00983683039057	38 minutes ago
0.00101	Gate.io	15.124	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015367	1727452079	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	24	https://gate.io/trade/QTUM_ETH	0.00295769826694	20 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
2.37	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727395332	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	26	https://trade.kucoin.com/QTUM-USDT	0	16 hours ago
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727395335	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	27	https://www.lbank.info/exchange/qtum/btc	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	28	https://crypto.com/exchange/trade/QTUM_USDT	0	-
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727395321	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	16 hours ago
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727395335	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	30	https://www.lbank.info/exchange/qtum/eth	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	33	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	34	https://www.huobi.com/en-us/exchange/qtum_eth	0	16 hours ago
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727395326	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	16 hours ago
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727453173	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Recently
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	37	https://www.huobi.com/en-us/exchange/qtum_btc	0	16 hours ago
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727395343	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	38	https://www.okx.com/trade-spot/QTUM-ETH	0	16 hours ago
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727395335	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	16 hours ago
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727395343	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	40	https://www.okx.com/trade-spot/QTUM-BTC	0	16 hours ago
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727453174	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Recently
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	42	https://exchange.latoken.com/exchange/QTUM-BTC	0	16 hours ago
0.0009493	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727452999	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	43	https://hitbtc.com/QTUM-to-ETH	0	Recently
2.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727395320	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	44	https://hitbtc.com/QTUM-to-USD	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	45	https://poloniex.com/exchange#USDT_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	46	https://poloniex.com/exchange#ETH_QTUM	0	-
2.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	47	https://exchange.latoken.com/exchange/QTUM-USDT	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	48	https://poloniex.com/exchange#BTC_QTUM	0	-
3.945E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727452740	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	49	https://hitbtc.com/QTUM-to-BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.4	0.31	12.9166666667	2.38	2.65	11888.2731003	CX
4	2.31	0.4	17.316017316	2.02	2.65	8508.99865285	CX
12	2.15	0.56	26.0465116279	1.8	2.84	14499.2274354	CX
26	4.81	-2.1	-43.659043659	1.8	5.73	15192.7307759	CX
52	2.11	0.6	28.4360189573	1.8	6.28	18845.1558192	CX
156	9.51	-6.8	-71.5036803365	1.78	19.17	22865.8082972	CX
260	1.6	1.11	69.375	0.82899	35.59	60332.944814	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

7 years ago

Read Full Thread

QTUM will be a BIG winner in 2018

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

$19.09 current price

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	2.63	0.1	3.95	2.54	2.65	2.49	5632
1727308200	2.53	-0.05	-1.94	2.58	2.62	2.53	22590
1727221800	2.58	0.06	2.38	2.54	2.62	2.49	16398
1727135400	2.52	0.05	2.02	2.45	2.53	2.43	6978
1727049000	2.47	-0.07	-2.76	2.54	2.54	2.41	7279
1726962600	2.54	0.09	3.67	2.45	2.56	2.45	8047
1726876200	2.45	0.05	2.08	2.4	2.5	2.38	16290
1726789800	2.4	0.11	4.80	2.3	2.42	2.3	30157
1726703400	2.29	0.04	1.78	2.25	2.29	2.19	14076
1726617000	2.25	0.06	2.74	2.19	2.27	2.18	4129
1726530600	2.19	-0.02	-0.90	2.21	2.21	2.16	2877
1726444200	2.21	-0.09	-3.91	2.31	2.31	2.19	6635
1726357800	2.3	-0.01	-0.43	2.31	2.35	2.28	7007
1726271400	2.31	0.03	1.32	2.28	2.32	2.25	4571
1726185000	2.28	0.06	2.70	2.22	2.29	2.22	4494
1726098600	2.22	-0.05	-2.20	2.27	2.27	2.19	5144
1726012200	2.27	0	0.00	2.27	2.27	2.23	1185
1725925800	2.27	0.08	3.65	2.19	2.28	2.17	3647
1725839400	2.19	0.09	4.29	2.1	2.2	2.1	3492
1725753000	2.1	0.03	1.45	2.07	2.12	2.07	3017
1725666600	2.07	-0.07	-3.27	2.18	2.18	2.02	8703
1725580200	2.14	-0.05	-2.28	2.19	2.26	2.14	7164
1725493800	2.19	0.01	0.46	2.18	2.21	2.07	11036
1725407400	2.18	-0.08	-3.54	2.26	2.28	2.16	2898
1725321000	2.26	0.11	5.12	2.16	2.27	2.16	10052
1725234600	2.15	-0.12	-5.29	2.27	2.27	2.15	7852
1725148200	2.27	-0.08	-3.40	2.35	2.35	2.27	6556
1725061800	2.35	0.04	1.73	2.31	2.35	2.25	10330
1724975400	2.31	0.02	0.87	2.32	2.37	2.26	4805
1724889000	2.29	-0.07	-2.97	2.34	2.39	2.24	4498
1724802600	2.36	-0.18	-7.09	2.5	2.53	2.3	7212
1724716200	2.54	-0.11	-4.15	2.65	2.65	2.51	2603
1724629800	2.65	0.01	0.38	2.64	2.67	2.56	1114
1724543400	2.64	0.01	0.38	2.63	2.7	2.63	11999
1724457000	2.63	0.11	4.37	2.51	2.65	2.49	8099
1724370600	2.52	0.01	0.40	2.51	2.54	2.49	9999
1724284200	2.51	0.1	4.15	2.39	2.52	2.37	4254
1724197800	2.41	0.09	3.88	2.32	2.46	2.32	9158
1724111400	2.32	0.1	4.50	2.21	2.34	2.21	31226
1724025000	2.22	0	0.00	2.22	2.25	2.21	1303
1723938600	2.22	0	0.00	2.22	2.23	2.2	3916
1723852200	2.22	0.01	0.45	2.21	2.3	2.17	12623
1723765800	2.21	-0.13	-5.56	2.31	2.34	2.19	9092
1723679400	2.34	0.1	4.46	2.24	2.49	2.24	65259
1723593000	2.24	0.03	1.36	2.2	2.26	2.16	2315
1723506600	2.21	0.08	3.76	2.12	2.23	2.12	19062
1723420200	2.13	-0.12	-5.33	2.25	2.28	2.12	1330
1723333800	2.25	0.03	1.35	2.22	2.26	2.22	1618
1723247400	2.22	-0.03	-1.33	2.25	2.25	2.18	6896
1723161000	2.25	0.2	9.76	2.05	2.25	2.02	6199
1723074600	2.05	-0.02	-0.97	2.07	2.14	2.02	14597
1722988200	2.07	0.07	3.50	1.99	2.1	1.99	10743
1722901800	2	-0.16	-7.41	2.52	2.52	1.8	34980
1722815400	2.16	-0.03	-1.37	2.2	2.23	2.04	11665
1722729000	2.19	-0.15	-6.41	2.34	2.34	2.14	49285
1722642600	2.34	-0.18	-7.14	2.52	2.52	2.32	5375
1722556200	2.52	-0.07	-2.70	2.59	2.59	2.36	20792
1722469800	2.59	-0.06	-2.26	2.65	2.7	2.56	2317
1722383400	2.65	-0.08	-2.93	2.72	2.77	2.63	5736
1722297000	2.73	0.08	3.02	2.7	2.79	2.69	34137
1722210600	2.65	-0.09	-3.28	2.69	2.77	2.65	30413
1722124200	2.74	0.17	6.61	2.6	2.78	2.59	57402
1722037800	2.57	0.11	4.47	2.47	2.57	2.47	1931
1721951400	2.46	-0.14	-5.38	2.6	2.6	2.38	11209
1721865000	2.6	-0.01	-0.38	2.61	2.7	2.59	11562
1721778600	2.61	-0.09	-3.33	2.67	2.74	2.54	14061
1721692200	2.7	-0.09	-3.23	2.78	2.81	2.67	28114
1721605800	2.79	0.06	2.20	2.73	2.8	2.64	20199
1721519400	2.73	-0.01	-0.36	2.76	2.81	2.68	14418
1721433000	2.74	0.07	2.62	2.67	2.75	2.58	13017
1721346600	2.67	0	0.00	2.67	2.84	2.62	32037
1721260200	2.67	0.1	3.89	2.57	2.75	2.57	41147
1721173800	2.57	0	0.00	2.58	2.6	2.47	9077
1721087400	2.57	0.13	5.33	2.45	2.57	2.44	25467
1721001000	2.44	0.08	3.39	2.36	2.44	2.35	36919
1720914600	2.36	0.1	4.42	2.24	2.4	2.24	8677
1720828200	2.26	0.01	0.44	2.24	2.26	2.24	325
1720741800	2.25	0	0.00	2.25	2.33	2.25	16002
1720655400	2.25	0	0.00	2.25	2.3	2.23	14017
1720569000	2.25	0.07	3.21	2.18	2.25	2.17	4400
1720482600	2.18	0.07	3.32	2.12	2.25	2.04	37313
1720396200	2.11	-0.18	-7.86	2.27	2.27	2.11	4546
1720309800	2.29	0.12	5.53	2.17	2.29	2.14	12932
1720223400	2.17	0.02	0.93	2.15	2.19	1.89	120263
1720137000	2.15	-0.31	-12.60	2.46	2.47	2.15	26999
1720050600	2.46	-0.11	-4.28	2.58	2.58	2.43	21817
1719964200	2.57	0.01	0.39	2.56	2.58	2.53	6825
1719877800	2.56	-0.06	-2.29	2.58	2.64	2.52	2124
1719791400	2.62	0.11	4.38	2.51	2.62	2.49	3983
1719705000	2.51	-0.05	-1.95	2.56	2.61	2.51	3247
1719618600	2.56	-0.06	-2.29	2.62	2.66	2.56	5780
1719532200	2.62	0.04	1.55	2.58	2.62	2.52	1672