Bitcoin Cash SV Historical Data - BCHSVUSDT

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVUSDT IDCM 2,700,823,649 SHA-256d
  Change % Change Current Price Bid Offer
-3.52 -2.24% 153.46 152.79 153.55
High Low Open Prev. Close 52 Week Range
158.56 152.96 158.26 156.98 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
IDCM 03:43:21 144.77 153.46 UST
Price x Volume Volume Base Symbol Related Pairs
22,668,959.30 145,573.59 BCHSV BCHSVBTC

BCHSVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHSVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2020 156.98 -6.62 -4.05% 160.45 163.13 148.18 453,337.00
Mar 27 2020 163.60 -9.39 -5.43% 173.18 177.43 163.26 430,830.00
Mar 26 2020 172.99 0.040 0.02% 173.65 175.23 165.63 362,478.00
Mar 25 2020 172.95 -4.97 -2.79% 171.88 179.10 167.15 242,163.00
Mar 24 2020 177.92 8.16 4.81% 170.46 180.78 168.22 394,634.00
Mar 23 2020 169.76 12.82 8.17% 155.51 172.81 154.06 415,454.00
Mar 22 2020 156.94 -10.94 -6.52% 166.83 185.83 154.07 395,562.00
Mar 21 2020 167.88 6.73 4.18% 161.14 174.26 156.14 339,832.00
Mar 20 2020 161.15 5.49 3.53% 156.48 178.61 149.57 373,826.00
Mar 19 2020 155.66 32.32 26.20% 124.72 170.69 118.49 341,089.00
Mar 18 2020 123.34 3.89 3.26% 120.00 123.34 110.94 343,471.00
Mar 17 2020 119.45 8.62 7.78% 111.66 124.86 109.63 380,424.00
Mar 16 2020 110.83 -9.86 -8.17% 121.83 124.60 99.62 369,531.00
Mar 15 2020 120.69 0.00000000 0.00% 120.69 120.69 120.69 0.00
Mar 14 2020 120.69 0.00000000 0.00% 120.69 120.69 120.69 0.00
Mar 13 2020 120.69 18.59 18.21% 103.86 127.04 81.62 474,104.00
Mar 12 2020 102.10 -88.60 -46.46% 190.79 192.00 97.32 329,158.00
Mar 11 2020 190.70 -41.10 -17.73% 198.43 201.15 174.36 271,134.00
Mar 10 2020 231.80 0.00000000 0.00% 231.80 231.80 231.80 0.00
Mar 09 2020 231.80 0.00000000 0.00% 231.80 231.80 231.80 0.00
Mar 08 2020 231.80 0.00000000 0.00% 231.80 231.80 231.80 0.00
Mar 07 2020 231.80 0.00000000 0.00% 231.80 231.80 231.80 0.00
Mar 06 2020 231.80 0.00000000 0.00% 231.80 231.80 231.80 0.00
Mar 05 2020 231.80 0.00000000 0.00% 231.80 231.80 231.80 0.00
Mar 04 2020 231.80 -15.79 -6.38% 248.31 250.69 220.85 333,919.00
Mar 03 2020 247.59 -5.80 -2.29% 253.73 254.61 242.23 445,042.00
Mar 02 2020 253.39 23.75 10.34% 228.41 259.85 227.43 442,481.00
Mar 01 2020 229.64 18.09 8.55% 213.59 232.65 213.59 466,916.00
Feb 29 2020 211.55 -5.31 -2.45% 216.16 221.44 208.81 431,345.00
See More Historical Prices »


Your Recent History
IDCM
BCHSVUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.