Bitcoin Cash SV Historical Data - BCHSVBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVBTC IDCM 3,130,040,002 SHA-256d
  Change % Change Current Price Bid Offer
0.00047600 1.84% 0.02630000 0.02629900 0.02665100
High Low Open Prev. Close 52 Week Range
0.02633900 0.02574200 0.02581800 0.02582400 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
IDCM 21:55:02 13.39 0.02630000 BTC
Price x Volume Volume Base Symbol Related Pairs
295.68 11,391.31 BCHSV BCHSVEUR BCHSVGBP BCHSVUSD

BCHSVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHSVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.02582400 0.00044900 1.77% 0.02529400 0.02694100 0.02507600 149,580.00
Apr 01 2020 0.02537500 -0.00038500 -1.49% 0.02576600 0.02619400 0.02534600 137,858.00
Mar 31 2020 0.02576000 -0.00014800 -0.57% 0.02583700 0.02612800 0.02541800 151,280.00
Mar 30 2020 0.02590800 0.00078800 3.14% 0.02500500 0.02665100 0.02468100 148,192.00
Mar 29 2020 0.02512000 0.00000000 0.00% 0.02512000 0.02512000 0.02512000 0.00
Mar 28 2020 0.02512000 -0.00062900 -2.44% 0.02551100 0.02583600 0.02449800 150,739.00
Mar 27 2020 0.02574900 0.00017100 0.67% 0.02560500 0.02616000 0.02536800 99,999.00
Mar 26 2020 0.02557800 -0.00024400 -0.94% 0.02583500 0.02609200 0.02520100 56,511.00
Mar 25 2020 0.02582200 -0.00052300 -1.99% 0.02590000 0.02623000 0.02557800 46,602.00
Mar 24 2020 0.02634500 0.00023900 0.92% 0.02608000 0.02706800 0.02580600 72,153.00
Mar 23 2020 0.02610600 -0.00082000 -3.05% 0.02694000 0.02752800 0.02605700 95,016.00
Mar 22 2020 0.02692600 -0.00031100 -1.14% 0.02717200 0.02919700 0.02592000 95,099.00
Mar 21 2020 0.02723700 0.00141500 5.48% 0.02607700 0.02752700 0.02553900 95,092.00
Mar 20 2020 0.02582200 0.00052400 2.07% 0.02525900 0.02744100 0.02373400 118,967.00
Mar 19 2020 0.02529800 0.00246500 10.80% 0.02291000 0.02756500 0.02140500 136,757.00
Mar 18 2020 0.02283300 0.00045000 2.01% 0.02239900 0.02285200 0.02184900 130,575.00
Mar 17 2020 0.02238300 0.00029900 1.35% 0.02213900 0.02294400 0.02197600 139,369.00
Mar 16 2020 0.02208400 0.00030200 1.39% 0.02305900 0.02333200 0.02176400 158,738.00
Mar 15 2020 0.02178200 0.00000000 0.00% 0.02178200 0.02178200 0.02178200 0.00
Mar 14 2020 0.02178200 0.00000000 0.00% 0.02178200 0.02178200 0.02178200 0.00
Mar 13 2020 0.02178200 0.00028200 1.31% 0.02109700 0.02262700 0.02023400 199,493.00
Mar 12 2020 0.02150000 -0.00260700 -10.81% 0.02400000 0.02544600 0.01826100 203,762.00
Mar 11 2020 0.02410700 -0.00228300 -8.65% 0.02509800 0.02532200 0.02302400 178,448.00
Mar 10 2020 0.02639000 0.00000000 0.00% 0.02639000 0.02639000 0.02639000 0.00
Mar 09 2020 0.02639000 0.00000000 0.00% 0.02639000 0.02639000 0.02639000 0.00
Mar 08 2020 0.02639000 0.00000000 0.00% 0.02639000 0.02639000 0.02639000 0.00
Mar 07 2020 0.02639000 0.00000000 0.00% 0.02639000 0.02639000 0.02639000 0.00
Mar 06 2020 0.02639000 0.00000000 0.00% 0.02639000 0.02639000 0.02639000 0.00
Mar 05 2020 0.02639000 0.00000000 0.00% 0.02639000 0.02639000 0.02639000 0.00
Mar 04 2020 0.02639000 -0.00191000 -6.75% 0.02828400 0.02837900 0.02543200 87,670.00
Mar 03 2020 0.02830000 -0.00007300 -0.26% 0.02846600 0.02865300 0.02773900 124,578.00
See More Historical Prices »


Your Recent History
IDCM
BCHSVBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.