Bitcoin Cash ABC Historical Data - BCHABCUSDT

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHABCUSDT IDCM 3,939,882,349 SHA-256d
  Change % Change Current Price Bid Offer
  -0.720 -0.32% 223.50 223.19 223.79
High Low Open Prev. Close 52 Week Range
228.52 221.13 223.64 224.22 - - -
Exchange Time Size Trade Price Currency
19:54:37 0.419700 223.50 UST
Price x Volume Volume Base Symbol Related Pairs
9,608,451.33 42,603.75 BCH BCHBTC

BCHABCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.000000000.00000000--
1 Month0.000000000.000000000.000000000.00000000--
3 Months0.000000000.000000000.000000000.00000000--
6 Months0.000000000.000000000.000000000.00000000--
1 Year0.000000000.000000000.000000000.00000000--
3 Years0.000000000.000000000.000000000.00000000--
5 Years0.000000000.000000000.000000000.00000000--

BCHABCUSDT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 12 2019224.22+3.71+1.68%220.84228.2147,164.00
Oct 11 2019220.51-8.65-3.77%218.78234.8857,014.00
Oct 10 2019229.16-9.27-3.89%228.39240.0070,493.00
Oct 09 2019238.43+6.87+2.97%228.05241.3760,904.00
Oct 08 2019231.56-1.23-0.53%227.16239.3165,703.00
Oct 07 2019232.79+12.22+5.54%218.37237.8796,052.00
Oct 06 2019220.57-2.22-1.00%215.49223.2981,192.00
Oct 05 2019222.79+1.48+0.67%217.99223.5868,825.00
Oct 04 2019221.31-0.580000-0.26%218.12225.4075,174.00
Oct 03 2019221.89-3.03-1.35%216.41225.2071,683.00
Oct 02 2019224.92+2.45+1.10%219.62225.5760,516.00
Oct 01 2019222.47-4.82-2.12%218.41235.5453,543.00
Sep 30 2019227.29+9.08+4.16%212.35230.2951,224.00
Sep 29 2019218.21-8.83-3.89%211.83227.4667,047.00
Sep 28 2019227.04+6.80+3.09%217.36230.0353,064.00
Sep 27 2019220.24+6.23+2.91%207.88223.2552,086.00
Sep 26 2019214.01-13.18-5.80%204.01226.8259,015.00
Sep 25 2019227.19+9.67+4.45%216.50234.7968,805.00
Sep 24 2019217.52-74.71-25.57%200.13293.5765,641.00
Sep 23 2019292.23-15.01-4.89%290.68308.3957,252.00
Sep 22 2019307.24-4.81-1.54%301.97312.3152,226.00
Sep 21 2019312.05-3.71-1.17%309.55318.3254,970.00
Sep 20 2019315.76-7.08-2.19%307.82325.2552,715.00
Sep 19 2019322.84-0.700000-0.22%304.99324.2569,842.00
Sep 18 2019323.54+5.08+1.60%318.54332.9179,842.00
Sep 17 2019318.46+11.29+3.68%304.44327.83107,041.00
Sep 16 2019307.17+4.07+1.34%299.83309.40109,172.00
Sep 15 2019303.10-1.39-0.46%301.39307.3172,468.00
Sep 14 2019304.49+6.54+2.19%295.69307.19101,636.00
Sep 13 2019297.95-1.98-0.66%294.26300.6375,277.00
See More Historical Prices »


Your Recent History
IDCM
BCHABCUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.