Bitcoin Cash ABC Historical Data - BCHABCUSDT

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHABCUSDT IDCM 4,577,397,498 SHA-256d
  Change % Change Current Price Bid Offer
-3.14 -1.21% 255.42 0.530 258.12
High Low Open Prev. Close 52 Week Range
261.28 251.92 257.97 258.56 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
IDCM 23:58:22 1.36 255.42 UST
Price x Volume Volume Base Symbol Related Pairs
5,852,210.99 22,810.19 BCH BCHBTC

BCHABCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHABCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 258.56 27.92 12.11% 229.48 258.59 229.48 158,879.00
Apr 05 2020 230.64 -6.03 -2.55% 237.82 240.66 226.26 188,260.00
Apr 04 2020 236.67 2.08 0.89% 234.56 241.20 232.18 152,218.00
Apr 03 2020 234.59 2.97 1.28% 231.11 241.33 230.25 154,265.00
Apr 02 2020 231.62 7.37 3.29% 225.94 246.78 222.11 137,476.00
Apr 01 2020 224.25 5.19 2.37% 218.97 224.45 211.39 125,248.00
Mar 31 2020 219.06 -0.740 -0.34% 220.30 223.66 215.87 122,379.00
Mar 30 2020 219.80 5.07 2.36% 206.13 226.49 205.83 144,329.00
Mar 29 2020 214.73 0.00000000 0.00% 214.73 214.73 214.73 0.00
Mar 28 2020 214.73 0.800 0.37% 208.56 216.37 202.76 126,922.00
Mar 27 2020 213.93 -13.54 -5.95% 228.37 233.15 210.61 116,018.00
Mar 26 2020 227.47 7.04 3.19% 222.52 227.76 218.95 106,812.00
Mar 25 2020 220.43 -7.21 -3.17% 222.34 230.02 213.54 52,352.00
Mar 24 2020 227.64 6.67 3.02% 222.42 229.41 217.90 90,232.00
Mar 23 2020 220.97 17.88 8.80% 202.02 226.52 199.14 146,963.00
Mar 22 2020 203.09 -16.54 -7.53% 218.71 232.41 200.69 121,574.00
Mar 21 2020 219.63 4.11 1.91% 214.18 228.54 207.20 117,865.00
Mar 20 2020 215.52 -6.49 -2.92% 222.70 244.87 191.51 155,510.00
Mar 19 2020 222.01 38.10 20.72% 185.63 232.97 177.94 129,159.00
Mar 18 2020 183.91 0.250 0.14% 183.22 186.25 169.48 122,974.00
Mar 17 2020 183.66 12.41 7.25% 172.60 187.82 169.57 161,811.00
Mar 16 2020 171.25 -5.74 -3.24% 176.64 184.11 147.87 160,114.00
Mar 15 2020 176.99 0.00000000 0.00% 176.99 176.99 176.99 0.00
Mar 14 2020 176.99 0.00000000 0.00% 176.99 176.99 176.99 0.00
Mar 13 2020 176.99 33.64 23.47% 149.10 188.76 130.27 252,997.00
Mar 12 2020 143.35 -124.01 -46.38% 267.19 267.76 137.34 159,809.00
Mar 11 2020 267.36 -51.45 -16.14% 271.58 275.37 251.22 140,903.00
Mar 09 2020 318.81 0.00000000 0.00% 318.81 318.81 318.81 0.00
Mar 08 2020 318.81 0.00000000 0.00% 318.81 318.81 318.81 0.00
Mar 07 2020 318.81 0.00000000 0.00% 318.81 318.81 318.81 0.00
Mar 06 2020 318.81 0.00000000 0.00% 318.81 318.81 318.81 0.00
See More Historical Prices »


Your Recent History
IDCM
BCHABCUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.