Bitcoin Cash ABC Historical Data - BCHABCBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHABCBTC IDCM 4,111,365,297 SHA-256d
  Change % Change Current Price Bid Offer
0.00057800 1.69% 0.03484600 0.03484600 0.03505300
High Low Open Prev. Close 52 Week Range
0.03509200 0.03418000 0.03421400 0.03426800 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
IDCM 13:55:13 5.32 0.03484600 BTC
Price x Volume Volume Base Symbol Related Pairs
4,856.01 140,651.10 BCH BCHUSD

BCHABCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHABCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.03426800 0.00059000 1.75% 0.03361600 0.03470700 0.03358600 158,570.00
Apr 01 2020 0.03367800 -0.00044400 -1.30% 0.03411900 0.03513000 0.03366000 159,429.00
Mar 31 2020 0.03412200 -0.00031600 -0.92% 0.03435600 0.03454800 0.03382300 155,109.00
Mar 30 2020 0.03443800 0.00022400 0.65% 0.03493000 0.03533300 0.03399200 231,421.00
Mar 29 2020 0.03421400 0.00000000 0.00% 0.03421400 0.03421400 0.03421400 0.00
Mar 28 2020 0.03421400 0.00067500 2.01% 0.03324700 0.03457200 0.03323200 163,704.00
Mar 27 2020 0.03353900 -0.00022200 -0.66% 0.03379500 0.03431300 0.03342300 153,328.00
Mar 26 2020 0.03376100 0.00075900 2.30% 0.03302000 0.03396700 0.03295200 126,231.00
Mar 25 2020 0.03300200 -0.00077500 -2.29% 0.03336100 0.03355000 0.03282800 87,432.00
Mar 24 2020 0.03377700 -0.00030500 -0.89% 0.03412400 0.03433100 0.03341600 153,317.00
Mar 23 2020 0.03408200 -0.00068700 -1.98% 0.03483700 0.03538400 0.03390600 196,936.00
Mar 22 2020 0.03476900 -0.00085800 -2.41% 0.03556800 0.03647100 0.03395200 217,836.00
Mar 21 2020 0.03562700 0.00110900 3.21% 0.03457700 0.03586400 0.03450300 202,534.00
Mar 20 2020 0.03451800 -0.00137300 -3.83% 0.03587800 0.03700600 0.03351300 197,415.00
Mar 19 2020 0.03589100 0.00176600 5.18% 0.03418700 0.03746000 0.03266300 174,240.00
Mar 18 2020 0.03412500 -0.00030900 -0.90% 0.03434300 0.03467100 0.03362200 187,374.00
Mar 17 2020 0.03443400 0.00029200 0.86% 0.03425700 0.03472800 0.03366000 204,871.00
Mar 16 2020 0.03414200 0.00231200 7.26% 0.03347700 0.03451600 0.03284200 222,423.00
Mar 15 2020 0.03183000 0.00000000 0.00% 0.03183000 0.03183000 0.03183000 0.00
Mar 14 2020 0.03183000 0.00000000 0.00% 0.03183000 0.03183000 0.03183000 0.00
Mar 13 2020 0.03183000 0.00165100 5.47% 0.03017400 0.03551500 0.02994600 328,586.00
Mar 12 2020 0.03017900 -0.00357000 -10.58% 0.03370000 0.03374000 0.02818700 302,197.00
Mar 11 2020 0.03374900 -0.00279800 -7.66% 0.03440200 0.03464300 0.03296700 221,739.00
Mar 10 2020 0.03654700 0.00000000 0.00% 0.03654700 0.03654700 0.03654700 0.00
Mar 09 2020 0.03654700 0.00000000 0.00% 0.03654700 0.03654700 0.03654700 0.00
Mar 08 2020 0.03654700 0.00000000 0.00% 0.03654700 0.03654700 0.03654700 0.00
Mar 07 2020 0.03654700 0.00000000 0.00% 0.03654700 0.03654700 0.03654700 0.00
Mar 06 2020 0.03654700 0.00000000 0.00% 0.03654700 0.03654700 0.03654700 0.00
Mar 05 2020 0.03654700 0.00000000 0.00% 0.03654700 0.03654700 0.03654700 0.00
Mar 04 2020 0.03654700 -0.00101800 -2.71% 0.03760100 0.03780700 0.03583900 188,028.00
Mar 03 2020 0.03756500 -0.00040200 -1.06% 0.03800100 0.03822700 0.03704200 122,818.00
See More Historical Prices »


Your Recent History
IDCM
BCHABCBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.