Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSDT | Huobi | 958,298,288 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007 | 0.67% | 1.06 | 1.06 | 1.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.07 | 1.05 | 1.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 22:37:34 | 43.88 | 1.06 | UST |
XTZUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.05 | -0.010 | -1.27% | 1.06 | 1.07 | 1.04 | 29,032.00 |
| Apr 22 2024 | 1.06 | 0.080 | 7.90% | 1.04 | 1.07 | 1.03 | 29,568.00 |
| Apr 21 2024 | 0.9846 | 0.00 | 0.00% | 0.9846 | 0.9846 | 0.9846 | 0.00 |
| Apr 20 2024 | 0.9846 | 0.00 | 0.00% | 0.9846 | 0.9846 | 0.9846 | 0.00 |
| Apr 19 2024 | 0.9846 | 0.0111 | 1.14% | 0.9718 | 0.9974 | 0.8986 | 41,081.00 |
| Apr 18 2024 | 0.9735 | -0.0739 | -7.06% | 0.944 | 0.9837 | 0.921 | 26,235.00 |
| Apr 17 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Apr 16 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Apr 15 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Apr 14 2024 | 1.05 | -0.230 | -17.83% | 0.9899 | 1.06 | 0.9528 | 34,498.00 |
| Apr 13 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 12 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 11 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 10 2024 | 1.27 | -0.050 | -3.93% | 1.26 | 1.28 | 1.23 | 44,046.00 |
| Apr 09 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Apr 08 2024 | 1.33 | 0.060 | 4.46% | 1.27 | 1.33 | 1.25 | 56,952.00 |
| Apr 07 2024 | 1.27 | 0.010 | 0.53% | 1.26 | 1.28 | 1.25 | 33,274.00 |
| Apr 06 2024 | 1.26 | 0.010 | 1.11% | 1.25 | 1.27 | 1.25 | 51,575.00 |
| Apr 05 2024 | 1.25 | -0.020 | -1.47% | 1.26 | 1.27 | 1.20 | 57,370.00 |
| Apr 04 2024 | 1.27 | 0.050 | 4.33% | 1.21 | 1.30 | 1.20 | 37,549.00 |
| Apr 03 2024 | 1.22 | -0.020 | -1.25% | 1.23 | 1.26 | 1.19 | 79,940.00 |
| Apr 02 2024 | 1.23 | -0.150 | -10.74% | 1.35 | 1.35 | 1.22 | 97,136.00 |
| Apr 01 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Mar 31 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Mar 30 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Mar 29 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Mar 28 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Mar 27 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Mar 26 2024 | 1.38 | 0.140 | 11.34% | 1.35 | 1.38 | 1.33 | 56,190.00 |
| Mar 25 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Mar 24 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Mar 23 2024 | 1.24 | 0.010 | 1.20% | 1.22 | 1.27 | 1.21 | 111,256.00 |
