ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,554.00
      -2.26%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.00%
      Bitcoin
      64,146.91
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Propy (Huobi.pro:PROPYBTC)

      6. Propy (Huobi.pro:PROPYBTC) Historical

      PROPYBTC Propy

      0.000057
      0.00000232 (4.21%)
      22:15:40 - Realtime Data

      PROPYBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 19 2024 0.00005506 0.00000500 9.94% 0.00005090 0.00005841 0.00004726 2,003.00
      Apr 18 2024 0.00005030 -0.00000031 -0.61% 0.00004024 0.00005262 0.00003962 3,102.00
      Apr 17 2024 0.00005061 0.00000000 0.00% 0.00005061 0.00005061 0.00005061 0.00
      Apr 16 2024 0.00005061 0.00000000 0.00% 0.00005061 0.00005061 0.00005061 0.00
      Apr 15 2024 0.00005061 0.00000000 0.00% 0.00005061 0.00005061 0.00005061 0.00
      Apr 14 2024 0.00005061 0.00000900 21.45% 0.00005193 0.00005352 0.00004551 3,509.00
      Apr 13 2024 0.00004196 0.00000000 0.00% 0.00004196 0.00004196 0.00004196 0.00
      Apr 12 2024 0.00004196 0.00000000 0.00% 0.00004196 0.00004196 0.00004196 0.00
      Apr 11 2024 0.00004196 0.00000000 0.00% 0.00004196 0.00004196 0.00004196 0.00
      Apr 10 2024 0.00004196 0.00000500 13.50% 0.00003953 0.00004196 0.00003712 11,005.00
      Apr 09 2024 0.00003705 0.00000000 0.00% 0.00003705 0.00003705 0.00003705 0.00
      Apr 08 2024 0.00003705 -0.00000200 -5.16% 0.00003874 0.00004020 0.00003571 11,601.00
      Apr 07 2024 0.00003874 0.00000800 26.12% 0.00003065 0.00003992 0.00003037 13,168.00
      Apr 06 2024 0.00003063 -0.00000011 -0.36% 0.00003056 0.00003146 0.00003029 26,819.00
      Apr 05 2024 0.00003074 -0.00000100 -3.11% 0.00003202 0.00003285 0.00003007 25,519.00
      Apr 04 2024 0.00003218 -0.00000052 -1.59% 0.00003289 0.00003515 0.00003126 10,630.00
      Apr 03 2024 0.00003270 -0.00000200 -5.80% 0.00003442 0.00003524 0.00003241 9,949.00
      Apr 02 2024 0.00003450 0.00001200 53.76% 0.00002961 0.00003813 0.00002875 3,985.00
      Apr 01 2024 0.00002232 0.00000000 0.00% 0.00002232 0.00002232 0.00002232 0.00
      Mar 31 2024 0.00002232 0.00000000 0.00% 0.00002232 0.00002232 0.00002232 0.00
      Mar 30 2024 0.00002232 0.00000000 0.00% 0.00002232 0.00002232 0.00002232 0.00
      Mar 29 2024 0.00002232 0.00000000 0.00% 0.00002232 0.00002232 0.00002232 0.00
      Mar 28 2024 0.00002232 0.00000000 0.00% 0.00002232 0.00002232 0.00002232 0.00
      Mar 27 2024 0.00002232 0.00000000 0.00% 0.00002232 0.00002232 0.00002232 0.00
      Mar 26 2024 0.00002232 0.00000600 35.69% 0.00001653 0.00002353 0.00001653 4,432.00
      Mar 25 2024 0.00001681 0.00000000 0.00% 0.00001681 0.00001681 0.00001681 0.00
      Mar 24 2024 0.00001681 0.00000000 0.00% 0.00001681 0.00001681 0.00001681 0.00
      Mar 23 2024 0.00001681 -0.00000100 -5.59% 0.00001767 0.00001796 0.00001614 8,985.00
      Mar 22 2024 0.00001788 -0.00000100 -5.28% 0.00001790 0.00001949 0.00001760 21,404.00
      Mar 21 2024 0.00001895 0.00000100 5.66% 0.00001790 0.00001929 0.00001728 5,447.00
      Mar 20 2024 0.00001768 -0.00000300 -14.60% 0.00002030 0.00002109 0.00001761 21,861.00
      Mar 19 2024 0.00002055 0.00000600 40.32% 0.00001511 0.00002349 0.00001510 41,333.00
      Mar 18 2024 0.00001488 0.00000091 6.51% 0.00001399 0.00001627 0.00001397 26,450.00
      Mar 17 2024 0.00001397 -0.00000030 -2.10% 0.00001441 0.00001591 0.00001371 18,553.00
      Mar 16 2024 0.00001427 -0.00000200 -12.49% 0.00001628 0.00001987 0.00001355 35,347.00
      Mar 15 2024 0.00001601 0.00000600 57.92% 0.00001038 0.00001827 0.00001009 62,592.00
      Mar 14 2024 0.00001036 0.00000055 5.61% 0.00000965 0.00001194 0.00000946 38,363.00
      Mar 13 2024 0.00000981 0.00000008 0.82% 0.00000978 0.00001029 0.00000919 3,386.00
      Mar 12 2024 0.00000973 0.00000032 3.40% 0.00000995 0.00000995 0.00000929 7,237.00
      Mar 11 2024 0.00000941 -0.00000096 -9.26% 0.00001003 0.00001008 0.00000924 2,216.00
      Mar 10 2024 0.00001037 0.00000300 38.12% 0.00001066 0.00001066 0.00000924 2,698.00
      Mar 09 2024 0.00000787 0.00000000 0.00% 0.00000787 0.00000787 0.00000787 0.00
      Mar 08 2024 0.00000787 0.00000000 0.00% 0.00000787 0.00000787 0.00000787 0.00
      Mar 07 2024 0.00000787 -0.00000025 -3.08% 0.00000806 0.00000909 0.00000777 10,232.00
      Mar 06 2024 0.00000812 -0.00000012 -1.46% 0.00000821 0.00000858 0.00000775 6,804.00
      Mar 05 2024 0.00000824 0.00000030 3.78% 0.00000789 0.00000859 0.00000782 19,916.00
      Mar 04 2024 0.00000794 -0.00000081 -9.26% 0.00000875 0.00001018 0.00000779 54,714.00
      Mar 03 2024 0.00000875 0.00000024 2.82% 0.00000853 0.00000991 0.00000839 69,384.00
      Mar 02 2024 0.00000851 0.00000034 4.16% 0.00000816 0.00000871 0.00000812 62,849.00
      Mar 01 2024 0.00000817 -0.00000001 -0.12% 0.00000814 0.00000875 0.00000807 75,680.00
      Feb 29 2024 0.00000818 -0.00000092 -10.11% 0.00000814 0.00000881 0.00000805 63,723.00
      Feb 28 2024 0.00000910 0.00000000 0.00% 0.00000910 0.00000910 0.00000910 0.00
      Feb 27 2024 0.00000910 0.00000011 1.22% 0.00000899 0.00000968 0.00000847 56,545.00
      Feb 26 2024 0.00000899 -0.00000100 -9.85% 0.00000952 0.00000978 0.00000886 35,187.00
      Feb 25 2024 0.00001015 0.00000000 0.00% 0.00001015 0.00001015 0.00001015 0.00
      Feb 24 2024 0.00001015 0.00000000 0.00% 0.00001015 0.00001015 0.00001015 0.00
      Feb 23 2024 0.00001015 0.00000000 0.00% 0.00001015 0.00001015 0.00001015 0.00
      Feb 22 2024 0.00001015 0.00000100 11.11% 0.00001022 0.00001057 0.00000998 2,698.00
      Feb 21 2024 0.00000900 0.00000000 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Feb 20 2024 0.00000900 0.00000000 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Feb 19 2024 0.00000900 0.00000000 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Feb 18 2024 0.00000900 0.00000000 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Feb 17 2024 0.00000900 -0.00000010 -1.10% 0.00000912 0.00000921 0.00000897 5,262.00
      Feb 16 2024 0.00000910 -0.00000028 -2.99% 0.00000929 0.00000938 0.00000905 4,984.00
      Feb 15 2024 0.00000938 0.00000002 0.21% 0.00000944 0.00000948 0.00000915 6,473.00
      Feb 14 2024 0.00000936 -0.00000037 -3.80% 0.00000950 0.00000967 0.00000914 5,304.00
      Feb 13 2024 0.00000973 0.00000000 0.00% 0.00000973 0.00000973 0.00000973 0.00
      Feb 12 2024 0.00000973 -0.00000031 -3.09% 0.00001002 0.00001004 0.00000966 6,287.00
      Feb 11 2024 0.00001004 -0.00000019 -1.86% 0.00001017 0.00001019 0.00001002 11,116.00
      Feb 10 2024 0.00001023 -0.00000033 -3.13% 0.00001060 0.00001069 0.00001023 3,619.00
      Feb 09 2024 0.00001056 -0.00000057 -5.12% 0.00001114 0.00001116 0.00001055 5,962.00
      Feb 08 2024 0.00001113 -0.00000024 -2.11% 0.00001138 0.00001140 0.00001112 6,172.00
      Feb 07 2024 0.00001137 -0.00000037 -3.15% 0.00001178 0.00001227 0.00001134 23,047.00
      Feb 06 2024 0.00001174 0.00000086 7.90% 0.00001182 0.00001189 0.00001114 35,403.00
      Feb 05 2024 0.00001088 0.00000000 0.00% 0.00001088 0.00001088 0.00001088 0.00
      Feb 04 2024 0.00001088 -0.00000013 -1.18% 0.00001101 0.00001102 0.00001077 60,721.00
      Feb 03 2024 0.00001101 0.00000003 0.27% 0.00001098 0.00001104 0.00001094 70,515.00
      Feb 02 2024 0.00001098 -0.00000026 -2.31% 0.00001130 0.00001133 0.00001097 67,441.00
      Feb 01 2024 0.00001124 -0.00000007 -0.62% 0.00001131 0.00001149 0.00001123 22,261.00
      Jan 31 2024 0.00001131 -0.00000061 -5.12% 0.00001189 0.00001189 0.00001129 51,111.00
      Jan 30 2024 0.00001192 -0.00000020 -1.65% 0.00001214 0.00001225 0.00001171 68,289.00
      Jan 29 2024 0.00001212 -0.00000069 -5.39% 0.00001280 0.00001286 0.00001196 19,533.00
      Jan 28 2024 0.00001281 0.00000100 8.48% 0.00001179 0.00001409 0.00001169 62,694.00
      Jan 27 2024 0.00001179 0.00000000 0.00% 0.00001179 0.00001201 0.00001177 71,548.00
      Jan 26 2024 0.00001179 -0.00000044 -3.60% 0.00001228 0.00001235 0.00001164 51,929.00
      Jan 25 2024 0.00001223 -0.00000010 -0.81% 0.00001235 0.00001257 0.00001222 25,253.00
      Jan 24 2024 0.00001233 -0.00000007 -0.56% 0.00001239 0.00001258 0.00001230 73,513.00
      Jan 23 2024 0.00001240 -0.00000055 -4.25% 0.00001293 0.00001293 0.00001227 38,329.00
      Jan 22 2024 0.00001295 0.00000021 1.65% 0.00001271 0.00001295 0.00001224 51,127.00
      Jan 21 2024 0.00001274 0.00000029 2.33% 0.00001246 0.00001428 0.00001236 15,832.00
      Jan 20 2024 0.00001245 0.00000100 8.80% 0.00001098 0.00001530 0.00001095 68,685.00

      Your Recent History

      HUOB
      PROPYBTC
      Propy
      Delayed Upgrade Clock