Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

PROPYBTC

Propy
0.000022
-0.00000011 (-0.500%)
Real-Time

PROPYBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.00002221 0.00000080 3.74% 0.00002131 0.00002225 0.00002010 51,180.00
Feb 05 2023 0.00002141 0.00000045 2.15% 0.00002096 0.00002234 0.00001920 45,276.00
Feb 04 2023 0.00002096 -0.00000300 -12.63% 0.00002283 0.00002290 0.00002084 37,825.00
Feb 03 2023 0.00002375 0.00000300 14.58% 0.00002060 0.00002670 0.00002026 50,995.00
Feb 02 2023 0.00002058 0.00000020 0.98% 0.00002034 0.00002078 0.00001933 46,615.00
Feb 01 2023 0.00002038 -0.00000032 -1.55% 0.00002070 0.00002094 0.00001941 49,745.00
Jan 31 2023 0.00002070 -0.00000045 -2.13% 0.00002096 0.00002096 0.00001990 37,449.00
Jan 30 2023 0.00002115 0.00000024 1.15% 0.00002093 0.00002162 0.00002011 49,393.00
Jan 29 2023 0.00002091 -0.00000071 -3.28% 0.00002167 0.00002199 0.00002087 44,844.00
Jan 28 2023 0.00002162 -0.00000024 -1.10% 0.00002171 0.00002180 0.00002145 50,889.00
Jan 27 2023 0.00002186 0.00000100 4.81% 0.00002191 0.00002502 0.00002119 49,465.00
Jan 26 2023 0.00002081 0.00000000 0.00% 0.00002081 0.00002081 0.00002081 0.00
Jan 25 2023 0.00002081 0.00000000 0.00% 0.00002081 0.00002081 0.00002081 0.00
Jan 24 2023 0.00002081 -0.00000003 -0.14% 0.00002097 0.00002152 0.00002077 47,947.00
Jan 23 2023 0.00002084 0.00000019 0.92% 0.00002074 0.00002116 0.00001997 47,416.00
Jan 22 2023 0.00002065 -0.00000037 -1.76% 0.00002095 0.00002114 0.00002014 34,762.00
Jan 21 2023 0.00002102 -0.00000100 -4.50% 0.00002224 0.00002238 0.00002088 47,778.00
Jan 20 2023 0.00002224 -0.00000400 -15.25% 0.00002227 0.00002276 0.00002135 47,144.00
Jan 19 2023 0.00002623 0.00000000 0.00% 0.00002623 0.00002623 0.00002623 0.00
Jan 18 2023 0.00002623 0.00000200 8.30% 0.00002416 0.00002626 0.00002225 26,128.00
Jan 17 2023 0.00002409 0.00000600 32.93% 0.00001826 0.00003051 0.00001820 50,745.00
Jan 16 2023 0.00001822 -0.00000059 -3.14% 0.00001882 0.00001968 0.00001717 48,873.00
Jan 15 2023 0.00001881 -0.00000039 -2.03% 0.00001921 0.00001938 0.00001803 51,810.00
Jan 14 2023 0.00001920 -0.00000076 -3.81% 0.00001996 0.00002040 0.00001918 52,734.00
Jan 13 2023 0.00001996 -0.00000100 -4.71% 0.00001911 0.00002000 0.00001902 50,451.00
Jan 12 2023 0.00002124 0.00000000 0.00% 0.00002124 0.00002124 0.00002124 0.00
Jan 11 2023 0.00002124 0.00000046 2.21% 0.00002090 0.00002134 0.00002006 62,217.00
Jan 10 2023 0.00002078 0.00000057 2.82% 0.00002021 0.00002356 0.00001941 73,756.00
Jan 09 2023 0.00002021 0.00000079 4.07% 0.00001946 0.00002028 0.00001932 78,181.00
Jan 08 2023 0.00001942 0.00000016 0.83% 0.00001960 0.00002007 0.00001882 38,758.00
Jan 07 2023 0.00001926 -0.00000087 -4.32% 0.00002030 0.00002030 0.00001819 905.00
Jan 06 2023 0.00002013 -0.00000016 -0.79% 0.00002029 0.00002088 0.00002013 58,775.00
Jan 05 2023 0.00002029 -0.00000013 -0.64% 0.00002030 0.00002042 0.00001849 92,392.00
Jan 04 2023 0.00002042 0.00000040 2.00% 0.00002000 0.00002068 0.00001940 96,769.00
Jan 03 2023 0.00002002 -0.00000100 -4.71% 0.00002124 0.00002124 0.00001966 88,285.00
Jan 02 2023 0.00002123 -0.00000011 -0.52% 0.00002133 0.00002142 0.00002019 89,219.00
Jan 01 2023 0.00002134 -0.00000100 -4.42% 0.00002277 0.00002277 0.00002100 92,331.00
Dec 31 2022 0.00002265 -0.00000009 -0.40% 0.00002277 0.00002308 0.00002246 86,550.00
Dec 30 2022 0.00002274 0.00000070 3.18% 0.00002206 0.00002281 0.00002184 68,251.00
Dec 29 2022 0.00002204 -0.00000200 -8.28% 0.00002257 0.00002413 0.00002005 12,894.00
Dec 28 2022 0.00002415 -0.00000024 -0.98% 0.00002415 0.00002415 0.00002415 48.00
Dec 27 2022 0.00002439 0.00000000 0.00% 0.00002439 0.00002439 0.00002439 0.00
Dec 26 2022 0.00002439 0.00000100 4.28% 0.00002250 0.00002439 0.00002224 125.00
Dec 25 2022 0.00002339 -0.00000100 -4.07% 0.00002334 0.00002339 0.00002334 312.00
Dec 24 2022 0.00002455 0.00000079 3.32% 0.00002588 0.00002600 0.00002326 1,001.00
Dec 23 2022 0.00002376 -0.00000500 -17.62% 0.00002880 0.00002880 0.00002374 2,984.00
Dec 22 2022 0.00002837 0.00000400 16.68% 0.00002362 0.00002980 0.00002352 3,346.00
Dec 21 2022 0.00002398 0.00000026 1.10% 0.00002362 0.00002398 0.00002362 27.00
Dec 20 2022 0.00002372 0.00000200 9.07% 0.00002362 0.00002372 0.00002362 120.00
Dec 19 2022 0.00002204 -0.00000200 -8.41% 0.00002204 0.00002204 0.00002204 270.00
Dec 18 2022 0.00002379 0.00000000 0.00% 0.00002379 0.00002379 0.00002379 0.00
Dec 17 2022 0.00002379 0.00000000 0.00% 0.00002379 0.00002379 0.00002379 0.00
Dec 16 2022 0.00002379 -0.00000099 -4.00% 0.00002270 0.00002379 0.00002270 151.00
Dec 15 2022 0.00002478 0.00000000 0.00% 0.00002478 0.00002478 0.00002478 0.00
Dec 14 2022 0.00002478 0.00000000 0.00% 0.00002478 0.00002478 0.00002478 0.00
Dec 13 2022 0.00002478 0.00000000 0.00% 0.00002478 0.00002478 0.00002478 0.00
Dec 12 2022 0.00002478 0.00000000 0.00% 0.00002478 0.00002478 0.00002478 0.00
Dec 11 2022 0.00002478 0.00000088 3.68% 0.00002450 0.00002478 0.00002450 228.00
Dec 10 2022 0.00002390 0.00000000 0.00% 0.00002390 0.00002390 0.00002390 0.00
Dec 09 2022 0.00002390 -0.00000200 -7.80% 0.00002434 0.00002476 0.00002390 201.00
Dec 08 2022 0.00002564 0.00000000 0.00% 0.00002564 0.00002564 0.00002564 0.00
Dec 07 2022 0.00002564 0.00000000 0.00% 0.00002564 0.00002564 0.00002564 0.00
Dec 06 2022 0.00002564 0.00000083 3.35% 0.00002478 0.00002564 0.00002478 150.00
Dec 05 2022 0.00002481 0.00000000 0.00% 0.00002481 0.00002481 0.00002481 0.00
Dec 04 2022 0.00002481 0.00000000 0.00% 0.00002481 0.00002481 0.00002481 0.00
Dec 03 2022 0.00002481 -0.00000076 -2.97% 0.00002493 0.00002493 0.00002481 46.00
Dec 02 2022 0.00002557 0.00000300 13.49% 0.00002222 0.00002557 0.00002222 383.00
Dec 01 2022 0.00002224 -0.00000200 -8.14% 0.00002224 0.00002224 0.00002224 79.00
Nov 30 2022 0.00002457 0.00000200 8.88% 0.00002457 0.00002457 0.00002457 34.00
Nov 29 2022 0.00002253 0.00000000 0.00% 0.00002253 0.00002253 0.00002253 0.00
Nov 28 2022 0.00002253 -0.00000008 -0.35% 0.00002450 0.00002450 0.00002224 206.00
Nov 27 2022 0.00002261 -0.00000200 -7.97% 0.00002350 0.00002350 0.00002261 93.00
Nov 26 2022 0.00002508 -0.00000016 -0.63% 0.00002350 0.00002508 0.00002350 147.00
Nov 25 2022 0.00002524 -0.00000006 -0.24% 0.00002524 0.00002524 0.00002524 15.00
Nov 24 2022 0.00002530 -0.00000003 -0.12% 0.00002513 0.00002530 0.00002513 121.00
Nov 23 2022 0.00002533 -0.00000200 -7.24% 0.00002436 0.00002590 0.00002410 493.00
Nov 22 2022 0.00002762 0.00000000 0.00% 0.00002762 0.00002762 0.00002762 0.00
Nov 21 2022 0.00002762 -0.00000040 -1.43% 0.00002743 0.00002802 0.00002742 168.00
Nov 20 2022 0.00002802 -0.00000055 -1.93% 0.00002853 0.00002853 0.00002802 68.00
Nov 19 2022 0.00002857 0.00000100 3.67% 0.00002735 0.00002870 0.00002732 156.00
Nov 18 2022 0.00002723 -0.00000050 -1.80% 0.00002738 0.00002794 0.00002668 372.00
Nov 17 2022 0.00002773 -0.00000030 -1.07% 0.00002807 0.00002807 0.00002727 321.00
Nov 16 2022 0.00002803 0.00000200 7.62% 0.00002797 0.00002889 0.00002750 751.00
Nov 15 2022 0.00002624 0.00000077 3.02% 0.00002800 0.00002800 0.00002597 230.00
Nov 14 2022 0.00002547 -0.00000068 -2.60% 0.00002547 0.00002633 0.00002348 9,612.00
Nov 13 2022 0.00002615 0.00000000 0.00% 0.00002615 0.00002615 0.00002615 0.00
Nov 12 2022 0.00002615 -0.00000200 -7.22% 0.00002749 0.00002749 0.00002615 468.00
Nov 11 2022 0.00002770 0.00000200 7.76% 0.00002603 0.00002996 0.00002603 1,845.00
Nov 10 2022 0.00002576 -0.00000500 -16.19% 0.00003019 0.00003019 0.00001991 19,730.00
Nov 09 2022 0.00003088 0.00000000 0.00% 0.00003088 0.00003088 0.00003088 0.00