Propy Historical Data - PROPYBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Propy	PROPYBTC	Huobi	172,531,842	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000141	-3.07%	0.00004458	0.00004460	0.00004480

Open	High	Low	Prev. Close	52 Week Range
0.00004612	0.00004854	0.00004439	0.00004599	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	15:21:28	110.06	0.00004458	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10629438	2,301.29	PRO			PROUSD

PROPYBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PROPYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00004599	-0.00000900	-16.35%	0.00004981	0.00004981	0.00004547	2,164.00
Apr 21 2024	0.00005506	0.00000000	0.00%	0.00005506	0.00005506	0.00005506	0.00
Apr 20 2024	0.00005506	0.00000000	0.00%	0.00005506	0.00005506	0.00005506	0.00
Apr 19 2024	0.00005506	0.00000500	9.94%	0.00005090	0.00005841	0.00004726	2,003.00
Apr 18 2024	0.00005030	-0.00000031	-0.61%	0.00004024	0.00005262	0.00003962	3,102.00
Apr 17 2024	0.00005061	0.00000000	0.00%	0.00005061	0.00005061	0.00005061	0.00
Apr 16 2024	0.00005061	0.00000000	0.00%	0.00005061	0.00005061	0.00005061	0.00
Apr 15 2024	0.00005061	0.00000000	0.00%	0.00005061	0.00005061	0.00005061	0.00
Apr 14 2024	0.00005061	0.00000900	21.45%	0.00005193	0.00005352	0.00004551	3,509.00
Apr 13 2024	0.00004196	0.00000000	0.00%	0.00004196	0.00004196	0.00004196	0.00
Apr 12 2024	0.00004196	0.00000000	0.00%	0.00004196	0.00004196	0.00004196	0.00
Apr 11 2024	0.00004196	0.00000000	0.00%	0.00004196	0.00004196	0.00004196	0.00
Apr 10 2024	0.00004196	0.00000500	13.50%	0.00003953	0.00004196	0.00003712	11,005.00
Apr 09 2024	0.00003705	0.00000000	0.00%	0.00003705	0.00003705	0.00003705	0.00
Apr 08 2024	0.00003705	-0.00000200	-5.16%	0.00003874	0.00004020	0.00003571	11,601.00
Apr 07 2024	0.00003874	0.00000800	26.12%	0.00003065	0.00003992	0.00003037	13,168.00
Apr 06 2024	0.00003063	-0.00000011	-0.36%	0.00003056	0.00003146	0.00003029	26,819.00
Apr 05 2024	0.00003074	-0.00000100	-3.11%	0.00003202	0.00003285	0.00003007	25,519.00
Apr 04 2024	0.00003218	-0.00000052	-1.59%	0.00003289	0.00003515	0.00003126	10,630.00
Apr 03 2024	0.00003270	-0.00000200	-5.80%	0.00003442	0.00003524	0.00003241	9,949.00
Apr 02 2024	0.00003450	0.00001200	53.76%	0.00002961	0.00003813	0.00002875	3,985.00
Apr 01 2024	0.00002232	0.00000000	0.00%	0.00002232	0.00002232	0.00002232	0.00
Mar 31 2024	0.00002232	0.00000000	0.00%	0.00002232	0.00002232	0.00002232	0.00
Mar 30 2024	0.00002232	0.00000000	0.00%	0.00002232	0.00002232	0.00002232	0.00
Mar 29 2024	0.00002232	0.00000000	0.00%	0.00002232	0.00002232	0.00002232	0.00
Mar 28 2024	0.00002232	0.00000000	0.00%	0.00002232	0.00002232	0.00002232	0.00
Mar 27 2024	0.00002232	0.00000000	0.00%	0.00002232	0.00002232	0.00002232	0.00
Mar 26 2024	0.00002232	0.00000600	35.69%	0.00001653	0.00002353	0.00001653	4,432.00
Mar 25 2024	0.00001681	0.00000000	0.00%	0.00001681	0.00001681	0.00001681	0.00
Mar 24 2024	0.00001681	0.00000000	0.00%	0.00001681	0.00001681	0.00001681	0.00
Mar 23 2024	0.00001681	-0.00000100	-5.59%	0.00001767	0.00001796	0.00001614	8,985.00