PROPYBTC

Propy Historical Data

Name Symbol Market Market Cap ($) Algorithm
Propy PROPYBTC Huobi 24,542,365 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000174 -6.89% 0.00002350 0.00002390 0.00002530
Open High Low Prev. Close 52 Week Range
0.00002350 0.00002350 0.00002350 0.00002524 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 03:23:18 132.53 0.00002350 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00311445 132.53 PRO PROUSD

PROPYBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

PROPYBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.00002524 -0.00000006 -0.24% 0.00002524 0.00002524 0.00002524 15.00
Nov 24 2022 0.00002530 -0.00000003 -0.12% 0.00002513 0.00002530 0.00002513 121.00
Nov 23 2022 0.00002533 -0.00000200 -7.24% 0.00002436 0.00002590 0.00002410 493.00
Nov 22 2022 0.00002762 0.00000000 0.00% 0.00002762 0.00002762 0.00002762 0.00
Nov 21 2022 0.00002762 -0.00000040 -1.43% 0.00002743 0.00002802 0.00002742 168.00
Nov 20 2022 0.00002802 -0.00000055 -1.93% 0.00002853 0.00002853 0.00002802 68.00
Nov 19 2022 0.00002857 0.00000100 3.67% 0.00002735 0.00002870 0.00002732 156.00
Nov 18 2022 0.00002723 -0.00000050 -1.80% 0.00002738 0.00002794 0.00002668 372.00
Nov 17 2022 0.00002773 -0.00000030 -1.07% 0.00002807 0.00002807 0.00002727 321.00
Nov 16 2022 0.00002803 0.00000200 7.62% 0.00002797 0.00002889 0.00002750 751.00
Nov 15 2022 0.00002624 0.00000077 3.02% 0.00002800 0.00002800 0.00002597 230.00
Nov 14 2022 0.00002547 -0.00000068 -2.60% 0.00002547 0.00002633 0.00002348 9,612.00
Nov 13 2022 0.00002615 0.00000000 0.00% 0.00002615 0.00002615 0.00002615 0.00
Nov 12 2022 0.00002615 -0.00000200 -7.22% 0.00002749 0.00002749 0.00002615 468.00
Nov 11 2022 0.00002770 0.00000200 7.76% 0.00002603 0.00002996 0.00002603 1,845.00
Nov 10 2022 0.00002576 -0.00000500 -16.19% 0.00003019 0.00003019 0.00001991 19,730.00
Nov 09 2022 0.00003088 0.00000000 0.00% 0.00003088 0.00003088 0.00003088 0.00
Nov 08 2022 0.00003088 -0.00000001 -0.03% 0.00002856 0.00003088 0.00002550 1,313.00
Nov 07 2022 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
Nov 06 2022 0.00003089 -0.00000011 -0.35% 0.00003100 0.00003147 0.00003000 307.00
Nov 05 2022 0.00003100 0.00000028 0.91% 0.00003019 0.00003100 0.00002910 411.00
Nov 04 2022 0.00003072 0.00000000 0.00% 0.00003072 0.00003072 0.00003072 0.00
Nov 03 2022 0.00003072 -0.00000400 -11.41% 0.00003071 0.00003072 0.00003071 36.00
Nov 02 2022 0.00003507 0.00000000 0.00% 0.00003507 0.00003507 0.00003507 0.00
Nov 01 2022 0.00003507 0.00000037 1.07% 0.00003470 0.00003597 0.00003329 126.00
Oct 31 2022 0.00003470 0.00000500 17.08% 0.00003089 0.00003470 0.00002954 851.00
Oct 30 2022 0.00002928 -0.00000200 -6.38% 0.00003136 0.00003136 0.00002792 3,877.00
Oct 29 2022 0.00003136 -0.00000600 -15.92% 0.00003746 0.00003746 0.00003136 2,839.00
Oct 28 2022 0.00003769 0.00001200 47.60% 0.00002491 0.00004104 0.00002491 8,722.00
Oct 27 2022 0.00002521 0.00000200 8.62% 0.00002307 0.00002542 0.00002307 355.00
Oct 26 2022 0.00002320 -0.00000200 -7.80% 0.00002565 0.00002565 0.00002228 506.00
See More Historical Prices ยป