Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSUSDT | Huobi | 80,703,168 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0056 | -0.69% | 0.8003 | 0.794 | 0.808 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7878 | 0.8136 | 0.7548 | 0.8059 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 16:59:19 | 37.49 | 0.8003 | UST |
POLSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.8059 | 0.00 | 0.00% | 0.8059 | 0.8059 | 0.8059 | 0.00 |
| Apr 14 2024 | 0.8059 | -0.2714 | -25.19% | 0.7632 | 0.8198 | 0.7424 | 28,956.00 |
| Apr 13 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Apr 12 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Apr 11 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Apr 10 2024 | 1.08 | -0.070 | -6.08% | 1.10 | 1.12 | 1.05 | 40,851.00 |
| Apr 09 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 08 2024 | 1.15 | -0.010 | -1.10% | 1.15 | 1.18 | 1.13 | 36,867.00 |
| Apr 07 2024 | 1.16 | 0.030 | 3.08% | 1.13 | 1.17 | 1.12 | 21,267.00 |
| Apr 06 2024 | 1.13 | 0.020 | 1.60% | 1.11 | 1.14 | 1.10 | 32,747.00 |
| Apr 05 2024 | 1.11 | -0.010 | -1.00% | 1.12 | 1.12 | 1.04 | 33,552.00 |
| Apr 04 2024 | 1.12 | 0.040 | 3.81% | 1.08 | 1.21 | 1.07 | 21,057.00 |
| Apr 03 2024 | 1.08 | 0.020 | 2.28% | 1.05 | 1.10 | 1.02 | 25,279.00 |
| Apr 02 2024 | 1.05 | -0.070 | -6.16% | 1.15 | 1.15 | 1.05 | 22,380.00 |
| Apr 01 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Mar 31 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Mar 30 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Mar 29 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Mar 28 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Mar 27 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Mar 26 2024 | 1.12 | 0.080 | 7.57% | 1.10 | 1.13 | 1.09 | 13,822.00 |
| Mar 25 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Mar 24 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Mar 23 2024 | 1.04 | 0.050 | 4.59% | 1.00 | 1.08 | 0.9883 | 47,642.00 |
| Mar 22 2024 | 0.9977 | -0.0267 | -2.61% | 0.9984 | 1.05 | 0.9733 | 110,082.00 |
| Mar 21 2024 | 1.02 | 0.010 | 1.24% | 1.01 | 1.03 | 0.9903 | 32,127.00 |
| Mar 20 2024 | 1.01 | 0.120 | 13.85% | 0.8889 | 1.02 | 0.8578 | 90,042.00 |
| Mar 19 2024 | 0.8888 | -0.0957 | -9.72% | 0.9761 | 0.9824 | 0.8727 | 90,213.00 |
| Mar 18 2024 | 0.9845 | -0.0284 | -2.80% | 1.01 | 1.02 | 0.9348 | 82,833.00 |
| Mar 17 2024 | 1.01 | 0.120 | 13.57% | 0.8981 | 1.04 | 0.8505 | 89,452.00 |
| Mar 16 2024 | 0.8919 | -0.1007 | -10.15% | 0.9921 | 1.00 | 0.8672 | 85,676.00 |
