LUNCUSDT Terra Luna Classic

0.000062
-0.00000003 (-0.05%)
08:06:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Terra Luna Classic LUNCUSDT Huobi 366,082,041 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000003 -0.05% 0.000062 0.000062 0.000062
Open High Low Prev. Close 52 Week Range
0.000062 0.000063 0.000062 0.000062 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 08:00:08 183,112.61 0.000062 UST
Price x Volume Volume Base Symbol Related Pairs
2,953.04 47,463,722.38 LUNC LUNCBTC

LUNCUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LUNCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 0.000062 -0.00000200 -3.11% 0.000065 0.000065 0.000061 111,702,292.00
Sep 28 2023 0.000064 0.00000300 4.89% 0.000065 0.000066 0.000063 139,389,551.00
Sep 27 2023 0.000061 0.00 0.00% 0.000061 0.000061 0.000061 0.00
Sep 26 2023 0.000061 0.00000100 1.66% 0.00006 0.000062 0.000059 72,332,950.00
Sep 25 2023 0.00006 -0.00000088 -1.44% 0.000061 0.000062 0.00006 121,312,619.00
Sep 24 2023 0.000061 0.00000200 3.39% 0.000062 0.000063 0.000061 74,791,360.00
Sep 23 2023 0.000059 -0.00000100 -1.66% 0.000061 0.000061 0.000058 149,623,865.00
Sep 22 2023 0.00006 0.00000068 1.14% 0.00006 0.000064 0.000059 291,792,284.00
Sep 21 2023 0.00006 0.00000200 3.47% 0.000058 0.00006 0.000056 67,493,398.00
Sep 20 2023 0.000058 0.00000003 0.05% 0.000058 0.000058 0.000057 48,781,376.00
Sep 19 2023 0.000058 0.00000091 1.60% 0.000057 0.000058 0.000057 109,173,370.00
Sep 18 2023 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
Sep 17 2023 0.000057 -0.00000300 -5.05% 0.000058 0.000058 0.000056 47,711,590.00
Sep 16 2023 0.000059 0.00 0.00% 0.000059 0.000059 0.000059 0.00
Sep 15 2023 0.000059 0.00000200 3.45% 0.000058 0.00006 0.000057 67,725,303.00
Sep 14 2023 0.000058 -0.00000004 -0.07% 0.000058 0.000059 0.000057 136,153,136.00
Sep 13 2023 0.000058 0.00000035 0.61% 0.000057 0.000059 0.000057 17,472,481.00
Sep 12 2023 0.000058 0.00000200 3.58% 0.000056 0.000059 0.000056 48,268,029.00
Sep 11 2023 0.000056 -0.00000300 -5.10% 0.000059 0.000059 0.000056 23,817,332.00
Sep 10 2023 0.000059 -0.00000300 -4.83% 0.000062 0.000064 0.000056 175,109,078.00
Sep 09 2023 0.000062 0.00000200 3.30% 0.000061 0.000063 0.00006 137,720,390.00
Sep 08 2023 0.000061 -0.00000034 -0.56% 0.000061 0.000062 0.00006 178,056,967.00
Sep 07 2023 0.000061 -0.00000004 -0.07% 0.000061 0.000061 0.00006 130,148,368.00
Sep 06 2023 0.000061 0.00000067 1.11% 0.00006 0.000061 0.00006 94,388,728.00
Sep 05 2023 0.00006 -0.00000071 -1.16% 0.000061 0.000061 0.00006 137,118,881.00
Sep 04 2023 0.000061 0.00000200 3.37% 0.00006 0.000064 0.000059 183,912,303.00
Sep 03 2023 0.000059 -0.00000079 -1.31% 0.00006 0.00006 0.000058 102,583,802.00
Sep 02 2023 0.00006 -0.00000100 -1.63% 0.00006 0.000061 0.000059 116,966,183.00
Sep 01 2023 0.000061 0.00 0.00% 0.000061 0.000061 0.000061 0.00
Aug 31 2023 0.000061 -0.00000300 -4.70% 0.000064 0.000064 0.000061 109,624,681.00
Aug 30 2023 0.000064 -0.00000046 -0.72% 0.000064 0.000065 0.000063 141,419,855.00
See More Historical Prices ยป
Your Recent History
HUOB
LUNCUSDT
Terra Luna..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now