Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | Huobi | 881,173,585 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0234 | 3.08% | 0.7838 | 0.784 | 0.785 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7582 | 0.7925 | 0.7084 | 0.7604 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 10 | 10:43:23 | 467.06 | 0.7838 | UST |
EOSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.7604 | -0.0134 | -1.73% | 0.7302 | 0.7658 | 0.7153 | 213,067.00 |
| Apr 17 2024 | 0.7738 | 0.00 | 0.00% | 0.7738 | 0.7738 | 0.7738 | 0.00 |
| Apr 16 2024 | 0.7738 | 0.00 | 0.00% | 0.7738 | 0.7738 | 0.7738 | 0.00 |
| Apr 15 2024 | 0.7738 | 0.00 | 0.00% | 0.7738 | 0.7738 | 0.7738 | 0.00 |
| Apr 14 2024 | 0.7738 | -0.2859 | -26.98% | 0.7342 | 0.7813 | 0.7074 | 299,958.00 |
| Apr 13 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Apr 12 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Apr 11 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Apr 10 2024 | 1.06 | -0.040 | -3.60% | 1.07 | 1.08 | 1.04 | 359,469.00 |
| Apr 09 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 08 2024 | 1.10 | 0.070 | 6.71% | 1.03 | 1.14 | 1.01 | 436,758.00 |
| Apr 07 2024 | 1.03 | 0.010 | 1.03% | 1.02 | 1.04 | 1.02 | 279,717.00 |
| Apr 06 2024 | 1.02 | 0.030 | 2.96% | 0.9897 | 1.02 | 0.9862 | 436,744.00 |
| Apr 05 2024 | 0.9904 | -0.0044 | -0.44% | 0.9926 | 1.00 | 0.9492 | 488,518.00 |
| Apr 04 2024 | 0.9948 | 0.0387 | 4.05% | 0.9527 | 1.01 | 0.9449 | 315,354.00 |
| Apr 03 2024 | 0.9561 | -0.0111 | -1.15% | 0.9684 | 0.9889 | 0.9355 | 676,301.00 |
| Apr 02 2024 | 0.9672 | -0.1219 | -11.19% | 1.04 | 1.04 | 0.954 | 736,718.00 |
| Apr 01 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| Mar 31 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| Mar 30 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| Mar 29 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| Mar 28 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| Mar 27 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| Mar 26 2024 | 1.09 | 0.050 | 4.89% | 1.07 | 1.10 | 1.06 | 489,897.00 |
| Mar 25 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Mar 24 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Mar 23 2024 | 1.04 | 0.070 | 7.42% | 0.9741 | 1.06 | 0.9689 | 1,002,273.00 |
| Mar 22 2024 | 0.9666 | -0.0421 | -4.17% | 1.01 | 1.01 | 0.9666 | 731,972.00 |
| Mar 21 2024 | 1.01 | 0.010 | 0.87% | 0.9978 | 1.01 | 0.981 | 562,619.00 |
| Mar 20 2024 | 1.00 | 0.0919 | 10.12% | 0.9143 | 1.01 | 0.8821 | 1,587,889.00 |
| Mar 19 2024 | 0.9081 | -0.0767 | -7.79% | 0.9849 | 0.9916 | 0.8803 | 1,630,197.00 |
