Register for real-time alerts, custom portfolio, and market moversELAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.38 | -0.160 | -4.59% | 3.00 | 3.40 | 2.90 | 1,823.00 |
| Apr 17 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| Apr 16 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| Apr 15 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| Apr 14 2024 | 3.54 | -0.480 | -11.97% | 3.45 | 3.56 | 3.34 | 1,934.00 |
| Apr 13 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Apr 12 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Apr 11 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Apr 10 2024 | 4.02 | 0.060 | 1.59% | 3.93 | 4.47 | 3.83 | 4,261.00 |
| Apr 09 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| Apr 08 2024 | 3.96 | -0.170 | -4.21% | 4.11 | 4.21 | 3.81 | 4,108.00 |
| Apr 07 2024 | 4.13 | 0.230 | 5.90% | 3.90 | 4.63 | 3.89 | 2,245.00 |
| Apr 06 2024 | 3.90 | -0.100 | -2.56% | 4.01 | 4.05 | 3.76 | 3,748.00 |
| Apr 05 2024 | 4.01 | 0.060 | 1.42% | 3.95 | 4.20 | 3.87 | 3,678.00 |
| Apr 04 2024 | 3.95 | 0.070 | 1.81% | 3.90 | 4.30 | 3.78 | 2,707.00 |
| Apr 03 2024 | 3.88 | -0.970 | -19.94% | 4.83 | 5.89 | 3.86 | 3,030.00 |
| Apr 02 2024 | 4.85 | 1.39 | 40.23% | 3.37 | 4.97 | 3.36 | 1,607.00 |
| Apr 01 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Mar 31 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Mar 30 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Mar 29 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Mar 28 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Mar 27 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Mar 26 2024 | 3.46 | 0.120 | 3.63% | 3.56 | 3.59 | 3.36 | 1,338.00 |
| Mar 25 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Mar 24 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Mar 23 2024 | 3.34 | -0.080 | -2.21% | 3.41 | 3.78 | 3.27 | 4,453.00 |
| Mar 22 2024 | 3.41 | 0.150 | 4.50% | 3.42 | 3.48 | 3.22 | 9,765.00 |
| Mar 21 2024 | 3.26 | 0.050 | 1.71% | 3.21 | 3.46 | 3.12 | 2,364.00 |
| Mar 20 2024 | 3.21 | 0.010 | 0.39% | 3.17 | 3.36 | 2.93 | 8,513.00 |
| Mar 19 2024 | 3.20 | -0.260 | -7.59% | 3.45 | 3.48 | 3.16 | 8,087.00 |
| Mar 18 2024 | 3.46 | -0.260 | -6.95% | 3.72 | 3.72 | 3.37 | 7,059.00 |
| Mar 17 2024 | 3.72 | 0.200 | 5.70% | 3.52 | 3.74 | 3.42 | 7,058.00 |
| Mar 16 2024 | 3.52 | -0.160 | -4.42% | 3.68 | 3.73 | 3.26 | 7,079.00 |
| Mar 15 2024 | 3.68 | -0.360 | -8.82% | 4.05 | 4.05 | 3.45 | 6,988.00 |
| Mar 14 2024 | 4.04 | 0.300 | 7.90% | 3.74 | 4.10 | 3.54 | 5,712.00 |
| Mar 13 2024 | 3.74 | 0.130 | 3.66% | 3.67 | 3.79 | 3.46 | 896.00 |
| Mar 12 2024 | 3.61 | -0.270 | -6.99% | 3.89 | 3.90 | 3.49 | 819.00 |
| Mar 11 2024 | 3.88 | 0.200 | 5.52% | 3.74 | 4.09 | 3.57 | 998.00 |
| Mar 10 2024 | 3.68 | -0.060 | -1.67% | 3.54 | 4.09 | 3.54 | 1,329.00 |
| Mar 09 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| Mar 08 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| Mar 07 2024 | 3.74 | 0.420 | 12.61% | 3.49 | 3.77 | 3.47 | 1,110.00 |
| Mar 06 2024 | 3.32 | -0.160 | -4.64% | 3.43 | 3.43 | 3.19 | 914.00 |
| Mar 05 2024 | 3.48 | -0.140 | -3.84% | 3.58 | 3.64 | 3.07 | 1,046.00 |
| Mar 04 2024 | 3.62 | -0.060 | -1.68% | 3.65 | 3.80 | 3.57 | 863.00 |
| Mar 03 2024 | 3.68 | -0.080 | -2.10% | 3.77 | 3.84 | 3.62 | 393.00 |
| Mar 02 2024 | 3.76 | -0.150 | -3.71% | 3.90 | 3.95 | 3.69 | 1,119.00 |
| Mar 01 2024 | 3.91 | 0.150 | 3.97% | 3.76 | 3.95 | 3.59 | 7,370.00 |
| Feb 29 2024 | 3.76 | -0.250 | -6.31% | 3.98 | 3.99 | 3.70 | 4,459.00 |
| Feb 28 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
| Feb 27 2024 | 4.01 | 0.160 | 4.22% | 3.85 | 4.14 | 3.79 | 4,063.00 |
| Feb 26 2024 | 3.85 | 0.040 | 0.95% | 4.32 | 4.37 | 3.83 | 2,686.00 |
| Feb 25 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| Feb 24 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| Feb 23 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| Feb 22 2024 | 3.81 | -0.480 | -11.24% | 3.72 | 3.88 | 3.72 | 566.00 |
| Feb 21 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| Feb 20 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| Feb 19 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| Feb 18 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| Feb 17 2024 | 4.29 | 0.600 | 16.18% | 3.69 | 4.71 | 3.58 | 604.00 |
| Feb 16 2024 | 3.70 | 0.380 | 11.43% | 3.29 | 3.70 | 3.27 | 417.00 |
| Feb 15 2024 | 3.32 | 0.090 | 2.74% | 3.23 | 3.35 | 3.22 | 388.00 |
| Feb 14 2024 | 3.23 | -0.200 | -5.96% | 3.23 | 3.24 | 3.22 | 764.00 |
| Feb 13 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| Feb 12 2024 | 3.43 | 0.220 | 6.78% | 3.23 | 3.45 | 3.20 | 933.00 |
| Feb 11 2024 | 3.22 | 0.030 | 0.92% | 3.21 | 3.24 | 3.19 | 325.00 |
| Feb 10 2024 | 3.19 | -0.050 | -1.40% | 3.22 | 3.24 | 3.12 | 741.00 |
| Feb 09 2024 | 3.23 | 0.030 | 1.04% | 3.21 | 3.25 | 3.19 | 538.00 |
| Feb 08 2024 | 3.20 | -0.040 | -1.35% | 3.24 | 3.26 | 3.19 | 575.00 |
| Feb 07 2024 | 3.24 | 0.010 | 0.42% | 3.24 | 3.26 | 3.17 | 1,879.00 |
| Feb 06 2024 | 3.23 | -0.420 | -11.41% | 3.20 | 3.28 | 3.15 | 5,934.00 |
| Feb 05 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Feb 04 2024 | 3.64 | 0.460 | 14.29% | 3.19 | 3.65 | 3.13 | 8,698.00 |
| Feb 03 2024 | 3.19 | -0.050 | -1.67% | 3.24 | 3.26 | 3.15 | 16,859.00 |
| Feb 02 2024 | 3.24 | 0.080 | 2.46% | 3.20 | 3.25 | 3.15 | 12,332.00 |
| Feb 01 2024 | 3.16 | -0.060 | -1.93% | 3.25 | 3.25 | 3.12 | 5,546.00 |
| Jan 31 2024 | 3.23 | -0.210 | -6.06% | 3.44 | 3.45 | 3.22 | 19,581.00 |
| Jan 30 2024 | 3.44 | -0.010 | -0.41% | 3.45 | 3.46 | 3.30 | 18,730.00 |
| Jan 29 2024 | 3.45 | 0.030 | 0.92% | 3.41 | 3.50 | 3.31 | 18,490.00 |
| Jan 28 2024 | 3.42 | -0.040 | -1.13% | 3.49 | 3.56 | 3.40 | 17,698.00 |
| Jan 27 2024 | 3.46 | -0.120 | -3.24% | 3.58 | 3.58 | 3.43 | 17,723.00 |
| Jan 26 2024 | 3.57 | 0.220 | 6.58% | 3.35 | 3.64 | 3.32 | 12,862.00 |
| Jan 25 2024 | 3.35 | 0.130 | 3.97% | 3.23 | 3.55 | 3.19 | 7,759.00 |
| Jan 24 2024 | 3.22 | -0.030 | -0.93% | 3.26 | 3.42 | 3.20 | 19,287.00 |
| Jan 23 2024 | 3.25 | 0.020 | 0.63% | 3.23 | 3.30 | 2.97 | 19,809.00 |
| Jan 22 2024 | 3.23 | -0.350 | -9.88% | 3.61 | 3.68 | 3.14 | 18,957.00 |
| Jan 21 2024 | 3.59 | 0.230 | 6.75% | 3.36 | 3.77 | 3.35 | 16,925.00 |
| Jan 20 2024 | 3.36 | -0.050 | -1.46% | 3.38 | 3.44 | 3.31 | 16,731.00 |
