Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastos | ELAUSDT | Huobi | 79,103,255 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0273 | -0.78% | 3.49 | 3.44 | 3.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.53 | 3.62 | 3.37 | 3.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 04:30:02 | 3.35 | 3.49 | UST |
ELAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.52 | 0.190 | 5.75% | 3.40 | 3.55 | 3.21 | 1,310.00 |
| Apr 22 2024 | 3.33 | 0.350 | 11.67% | 3.28 | 3.58 | 3.24 | 1,295.00 |
| Apr 21 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| Apr 20 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| Apr 19 2024 | 2.98 | -0.400 | -11.78% | 3.39 | 3.39 | 2.82 | 1,460.00 |
| Apr 18 2024 | 3.38 | -0.160 | -4.59% | 3.00 | 3.40 | 2.90 | 1,823.00 |
| Apr 17 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| Apr 16 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| Apr 15 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| Apr 14 2024 | 3.54 | -0.480 | -11.97% | 3.45 | 3.56 | 3.34 | 1,934.00 |
| Apr 13 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Apr 12 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Apr 11 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Apr 10 2024 | 4.02 | 0.060 | 1.59% | 3.93 | 4.47 | 3.83 | 4,261.00 |
| Apr 09 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| Apr 08 2024 | 3.96 | -0.170 | -4.21% | 4.11 | 4.21 | 3.81 | 4,108.00 |
| Apr 07 2024 | 4.13 | 0.230 | 5.90% | 3.90 | 4.63 | 3.89 | 2,245.00 |
| Apr 06 2024 | 3.90 | -0.100 | -2.56% | 4.01 | 4.05 | 3.76 | 3,748.00 |
| Apr 05 2024 | 4.01 | 0.060 | 1.42% | 3.95 | 4.20 | 3.87 | 3,678.00 |
| Apr 04 2024 | 3.95 | 0.070 | 1.81% | 3.90 | 4.30 | 3.78 | 2,707.00 |
| Apr 03 2024 | 3.88 | -0.970 | -19.94% | 4.83 | 5.89 | 3.86 | 3,030.00 |
| Apr 02 2024 | 4.85 | 1.39 | 40.23% | 3.37 | 4.97 | 3.36 | 1,607.00 |
| Apr 01 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Mar 31 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Mar 30 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Mar 29 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Mar 28 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Mar 27 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Mar 26 2024 | 3.46 | 0.120 | 3.63% | 3.56 | 3.59 | 3.36 | 1,338.00 |
| Mar 25 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Mar 24 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Mar 23 2024 | 3.34 | -0.080 | -2.21% | 3.41 | 3.78 | 3.27 | 4,453.00 |
