ELAUSDT

Elastos Historical Data

Name Symbol Market Market Cap ($) Algorithm
Elastos ELAUSDT Huobi 22,859,902 SHA-256d
  Change % Change Current Price Bid Offer
0.0063 0.59% 1.08 1.08 1.08
Open High Low Prev. Close 52 Week Range
1.07 1.08 1.07 1.07 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 13:05:53 4.98 1.08 UST
Price x Volume Volume Base Symbol Related Pairs
2,444.41 2,266.82 ELA ELABTC

ELAUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ELAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 1.07 0.00 -0.20% 1.08 1.09 1.07 3,423.00
Nov 28 2022 1.08 -0.020 -2.06% 1.10 1.10 1.08 3,370.00
Nov 27 2022 1.10 0.010 1.30% 1.09 1.11 1.09 4,628.00
Nov 26 2022 1.09 0.010 0.54% 1.08 1.10 1.08 4,966.00
Nov 25 2022 1.08 -0.010 -0.89% 1.09 1.10 1.07 3,695.00
Nov 24 2022 1.09 -0.010 -0.81% 1.10 1.10 1.07 2,603.00
Nov 23 2022 1.10 0.010 1.30% 1.10 1.10 1.09 2,619.00
Nov 22 2022 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
Nov 21 2022 1.08 -0.020 -1.77% 1.10 1.10 1.08 3,208.00
Nov 20 2022 1.10 -0.010 -1.02% 1.12 1.12 1.10 4,053.00
Nov 19 2022 1.11 -0.020 -2.05% 1.14 1.14 1.11 4,105.00
Nov 18 2022 1.14 -0.050 -4.19% 1.19 1.19 1.14 3,546.00
Nov 17 2022 1.19 -0.010 -0.83% 1.20 1.20 1.18 3,717.00
Nov 16 2022 1.20 -0.060 -4.53% 1.24 1.25 1.05 5,771.00
Nov 15 2022 1.25 0.210 19.83% 1.05 1.26 1.04 5,431.00
Nov 14 2022 1.05 -0.030 -2.45% 1.04 1.08 0.9995 6,038.00
Nov 13 2022 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
Nov 12 2022 1.07 -0.070 -5.79% 1.14 1.14 1.07 4,999.00
Nov 11 2022 1.14 0.00 -0.02% 1.14 1.15 1.09 5,340.00
Nov 10 2022 1.14 -0.120 -9.66% 1.16 1.20 1.12 5,112.00
Nov 09 2022 1.26 0.00 0.00% 1.26 1.26 1.26 0.00
Nov 08 2022 1.26 -0.150 -10.61% 1.41 1.43 1.26 4,877.00
Nov 07 2022 1.41 -0.010 -0.56% 1.41 1.42 1.39 2,835.00
Nov 06 2022 1.42 0.00 -0.09% 1.42 1.43 1.41 822.00
Nov 05 2022 1.42 0.020 1.29% 1.41 1.45 1.40 1,018.00
Nov 04 2022 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
Nov 03 2022 1.40 0.090 7.10% 1.34 1.40 1.33 334.00
Nov 02 2022 1.31 0.00 0.00% 1.31 1.31 1.31 0.00
Nov 01 2022 1.31 0.010 0.41% 1.30 1.31 1.30 227.00
Oct 31 2022 1.30 0.00 0.09% 1.30 1.31 1.30 2,364.00
Oct 30 2022 1.30 -0.010 -0.66% 1.31 1.31 1.30 2,871.00
Oct 29 2022 1.31 -0.020 -1.72% 1.33 1.35 1.31 3,558.00
See More Historical Prices ยป