Bitcoin Historical Data - BTCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin	BTCUSDT	Huobi	1,253,626,081,967	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	500.32	0.79%	63,972.20	63,971.00	63,971.10

Open	High	Low	Prev. Close	52 Week Range
63,345.01	65,388.55	59,624.47	63,471.88	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	19:46:13	0.002740	63,972.20	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,373,088.26	21.78	BTC			ETHBTC

BTCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	63,471.88	-2,156.48	-3.29%	61,248.63	63,623.09	60,948.28	5.00
Apr 17 2024	65,628.36	0.00	0.00%	65,628.36	65,628.36	65,628.36	0.00
Apr 16 2024	65,628.36	0.00	0.00%	65,628.36	65,628.36	65,628.36	0.00
Apr 15 2024	65,628.36	0.00	0.00%	65,628.36	65,628.36	65,628.36	0.00
Apr 14 2024	65,628.36	-4,943.10	-7.00%	64,173.30	65,812.40	62,898.51	10.00
Apr 13 2024	70,571.46	0.00	0.00%	70,571.46	70,571.46	70,571.46	0.00
Apr 12 2024	70,571.46	0.00	0.00%	70,571.46	70,571.46	70,571.46	0.00
Apr 11 2024	70,571.46	0.00	0.00%	70,571.46	70,571.46	70,571.46	0.00
Apr 10 2024	70,571.46	-1,061.45	-1.48%	69,113.61	71,097.80	68,488.89	14.00
Apr 09 2024	71,632.91	0.00	0.00%	71,632.91	71,632.91	71,632.91	0.00
Apr 08 2024	71,632.91	2,249.19	3.24%	69,319.77	72,749.99	69,049.58	64.00
Apr 07 2024	69,383.72	571.18	0.83%	68,934.42	70,297.58	68,848.00	20.00
Apr 06 2024	68,812.54	1,053.04	1.55%	67,842.80	69,599.99	67,478.51	40.00
Apr 05 2024	67,759.50	-649.65	-0.95%	68,417.45	68,679.60	65,966.35	62.00
Apr 04 2024	68,409.15	2,356.03	3.57%	65,871.89	69,259.81	65,489.70	44.00
Apr 03 2024	66,053.12	630.03	0.96%	65,510.25	66,894.71	64,512.27	74.00
Apr 02 2024	65,423.09	-4,573.63	-6.53%	69,600.85	69,623.74	64,610.17	118.00
Apr 01 2024	69,996.72	0.00	0.00%	69,996.72	69,996.72	69,996.72	0.00
Mar 31 2024	69,996.72	0.00	0.00%	69,996.72	69,996.72	69,996.72	0.00
Mar 30 2024	69,996.72	0.00	0.00%	69,996.72	69,996.72	69,996.72	0.00
Mar 29 2024	69,996.72	0.00	0.00%	69,996.72	69,996.72	69,996.72	0.00
Mar 28 2024	69,996.72	0.00	0.00%	69,996.72	69,996.72	69,996.72	0.00
Mar 27 2024	69,996.72	0.00	0.00%	69,996.72	69,996.72	69,996.72	0.00
Mar 26 2024	69,996.72	5,936.87	9.27%	69,819.27	70,955.76	69,286.92	35.00
Mar 25 2024	64,059.85	0.00	0.00%	64,059.85	64,059.85	64,059.85	0.00
Mar 24 2024	64,059.85	0.00	0.00%	64,059.85	64,059.85	64,059.85	0.00
Mar 23 2024	64,059.85	-436.67	-0.68%	63,679.20	65,964.44	63,011.60	85.00
Mar 22 2024	64,496.52	-2,411.67	-3.60%	65,473.02	66,630.69	64,496.52	54.00
Mar 21 2024	66,908.19	-943.53	-1.39%	67,778.93	68,207.54	66,102.41	39.00
Mar 20 2024	67,851.72	5,938.84	9.59%	62,182.08	68,042.89	60,800.01	133.00
Mar 19 2024	61,912.88	-5,681.52	-8.41%	67,624.29	68,099.72	61,572.20	178.00