Alchemy Historical Data - ACHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHBTC	Huobi	176,242,587	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	3.92%	0.00000053	0.00000052	0.00000053

Open	High	Low	Prev. Close	52 Week Range
0.00000051	0.00000054	0.00000051	0.00000051	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	01:43:46	683.00	0.00000053	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03246398	62,230.17	ACH	ACHEUR	ACHGBP	ACHUSD

ACHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ACHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000054	0.00000051	113,277.00
Apr 22 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000057	0.00000052	90,258.00
Apr 21 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	0.00
Apr 20 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	0.00
Apr 19 2024	0.00000053	0.00000005	10.42%	0.00000047	0.00000053	0.00000046	75,536.00
Apr 18 2024	0.00000048	0.00000007	17.07%	0.00000047	0.00000048	0.00000046	216,784.00
Apr 17 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000041	0.00
Apr 16 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000041	0.00
Apr 15 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000041	0.00
Apr 14 2024	0.00000041	-0.00000007	-14.58%	0.00000036	0.00000042	0.00000036	267,018.00
Apr 13 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000048	0.00
Apr 12 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000048	0.00
Apr 11 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000048	0.00
Apr 10 2024	0.00000048	-0.00000002	-4.00%	0.00000049	0.00000049	0.00000048	288,558.00
Apr 09 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000050	0.00
Apr 08 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000052	0.00000047	539,356.00
Apr 07 2024	0.00000049	0.00000000	0.00%	0.00000048	0.00000049	0.00000048	360,320.00
Apr 06 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000049	625,049.00
Apr 05 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000048	577,266.00
Apr 04 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000049	375,925.00
Apr 03 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000049	265,229.00
Apr 02 2024	0.00000050	-0.00000015	-23.08%	0.00000050	0.00000050	0.00000049	88,387.00
Apr 01 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
Mar 31 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
Mar 30 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
Mar 29 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
Mar 28 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
Mar 27 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
Mar 26 2024	0.00000065	0.00000008	14.04%	0.00000059	0.00000065	0.00000059	88,041.00
Mar 25 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000057	0.00000057	0.00
Mar 24 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000057	0.00000057	0.00
Mar 23 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000059	0.00000056	225,943.00