Uniswap Historical Data - UNIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	HitBTC	5,834,154,003	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000132	1.10%	0.00012135	0.00012110	0.00012132

Open	High	Low	Prev. Close	52 Week Range
0.00011997	0.00012214	0.00011821	0.00012003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	05:55:47	0.200000	0.00012135	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11972774	990.13	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00012003	0.00000009	0.08%	0.00011953	0.00012329	0.00011899	3,112.00
Apr 23 2024	0.00011994	-0.00000300	-2.45%	0.00012251	0.00012546	0.00011965	1,542.00
Apr 22 2024	0.00012257	0.00000400	3.37%	0.00011916	0.00012417	0.00011892	1,920.00
Apr 21 2024	0.00011886	-0.00000300	-2.47%	0.00012090	0.00012140	0.00011740	1,719.00
Apr 20 2024	0.00012142	0.00000400	3.41%	0.00011722	0.00012183	0.00011683	2,284.00
Apr 19 2024	0.00011746	0.00000300	2.62%	0.00011486	0.00011891	0.00011208	2,541.00
Apr 18 2024	0.00011454	0.00000200	1.78%	0.00011244	0.00011524	0.00011027	1,951.00
Apr 17 2024	0.00011222	-0.00000054	-0.48%	0.00011240	0.00011492	0.00010977	2,353.00
Apr 16 2024	0.00011276	-0.00000200	-1.75%	0.00011413	0.00011579	0.00010960	4,572.00
Apr 15 2024	0.00011453	-0.00000060	-0.52%	0.00011447	0.00011955	0.00011157	5,667.00
Apr 14 2024	0.00011513	0.00000800	7.45%	0.00010799	0.00011569	0.00010488	11,029.00
Apr 13 2024	0.00010738	-0.00001100	-9.31%	0.00011815	0.00011908	0.00009569	11,251.00
Apr 12 2024	0.00011816	-0.00001300	-9.94%	0.00013049	0.00013062	0.00010810	12,433.00
Apr 11 2024	0.00013082	-0.00001100	-7.76%	0.00014172	0.00014175	0.00012511	14,927.00
Apr 10 2024	0.00014175	-0.00002100	-12.93%	0.00016212	0.00016293	0.00014042	5,298.00
Apr 09 2024	0.00016244	0.00000001	0.01%	0.00016235	0.00016373	0.00016018	1,231.00
Apr 08 2024	0.00016243	-0.00000200	-1.22%	0.00016435	0.00016530	0.00016047	1,765.00
Apr 07 2024	0.00016434	0.00000100	0.61%	0.00016305	0.00016619	0.00016136	1,117.00
Apr 06 2024	0.00016303	0.00000200	1.24%	0.00016108	0.00016463	0.00016066	937.00
Apr 05 2024	0.00016097	0.00000100	0.63%	0.00016011	0.00016245	0.00015729	1,747.00
Apr 04 2024	0.00015982	-0.00000500	-3.04%	0.00016478	0.00016826	0.00015976	2,091.00
Apr 03 2024	0.00016466	-0.00000800	-4.63%	0.00017243	0.00017386	0.00016264	3,434.00
Apr 02 2024	0.00017264	-0.00000600	-3.37%	0.00017824	0.00017850	0.00017108	2,542.00
Apr 01 2024	0.00017818	-0.00000300	-1.65%	0.00018156	0.00018275	0.00017576	2,392.00
Mar 31 2024	0.00018165	0.00000069	0.38%	0.00018085	0.00018971	0.00018076	2,356.00
Mar 30 2024	0.00018096	-0.00000023	-0.13%	0.00018093	0.00018398	0.00017914	2,244.00
Mar 29 2024	0.00018119	0.00000016	0.09%	0.00018013	0.00018696	0.00017866	3,429.00
Mar 28 2024	0.00018103	0.00000400	2.27%	0.00017637	0.00018198	0.00017324	2,790.00
Mar 27 2024	0.00017655	-0.00000500	-2.75%	0.00018135	0.00018193	0.00017629	1,733.00
Mar 26 2024	0.00018158	0.00000400	2.25%	0.00017773	0.00018212	0.00017773	2,332.00
Mar 25 2024	0.00017774	-0.00000100	-0.56%	0.00017909	0.00018205	0.00017689	2,360.00
Mar 24 2024	0.00017913	-0.00000200	-1.10%	0.00018140	0.00018326	0.00017853	1,466.00
Mar 23 2024	0.00018145	-0.00000300	-1.63%	0.00018436	0.00018583	0.00018071	2,300.00