ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,008.55
      -1.24%
      US Tech 100
      16,780.00
      -1.64%
      Dow Jones
      37,852.80
      -1.58%
      Brent Oil
      86.55
      -0.77%
      Bitcoin
      63,576.32
      -1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Roobee (HitBTC:ROOBEEBTC)

      6. Roobee (HitBTC:ROOBEEBTC) Historical

      ROOBEEBTC Roobee

      0.00000001
      0.00 (0.00%)
      20:16:42 - Realtime Data

      ROOBEEBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,192,900.00
      Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,934,120.00
      Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,573,540.00
      Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,395,400.00
      Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,547,980.00
      Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,118,620.00
      Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,705,640.00
      Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,692,860.00
      Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,271,700.00
      Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,740,520.00
      Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,697,080.00
      Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,807,460.00
      Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,011,440.00
      Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,228,770.00
      Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,063,870.00
      Apr 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,957,120.00
      Apr 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,398,960.00
      Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,003,520.00
      Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,787,140.00
      Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,363,390.00
      Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,900,320.00
      Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,164,890.00
      Apr 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,377,250.00
      Apr 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,640,300.00
      Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,008,600.00
      Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,732,740.00
      Mar 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,049,260.00
      Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,857,210.00
      Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,494,810.00
      Mar 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,024,050.00
      Mar 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,798,120.00
      Mar 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,587,940.00
      Mar 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,520,880.00
      Mar 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,847,690.00
      Mar 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,906,420.00
      Mar 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,881,180.00
      Mar 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,336,260.00
      Mar 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,410,350.00
      Mar 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,065,340.00
      Mar 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,143,720.00
      Mar 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,811,780.00
      Mar 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,485,850.00
      Mar 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,398,250.00
      Mar 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,518,300.00
      Mar 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 11,736,880.00
      Mar 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,109,650.00
      Mar 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,667,320.00
      Mar 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,514,800.00
      Mar 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,135,990.00
      Mar 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,504,930.00
      Mar 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 12,263,930.00
      Mar 03 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 20,403,740.00
      Mar 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 13,544,350.00
      Mar 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 17,250,970.00
      Feb 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 13,080,560.00
      Feb 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 12,106,900.00
      Feb 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 9,587,780.00
      Feb 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 15,967,770.00
      Feb 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 14,975,960.00
      Feb 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 11,661,080.00
      Feb 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 10,519,990.00
      Feb 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 14,365,620.00
      Feb 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 14,849,910.00
      Feb 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 13,396,520.00
      Feb 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 10,801,190.00
      Feb 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 13,385,110.00
      Feb 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 13,725,910.00
      Feb 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 13,055,880.00
      Feb 15 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 17,983,340.00
      Feb 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 15,346,510.00
      Feb 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 12,251,200.00
      Feb 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 13,952,920.00
      Feb 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 11,810,060.00
      Feb 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 16,988,130.00
      Feb 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 15,095,500.00
      Feb 08 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 11,580,870.00
      Feb 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 13,069,270.00
      Feb 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 14,087,120.00
      Feb 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 16,364,490.00
      Feb 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 15,597,610.00
      Feb 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 10,468,270.00
      Feb 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 12,969,150.00
      Feb 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 14,107,820.00
      Jan 31 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 14,466,720.00
      Jan 30 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 16,583,360.00
      Jan 29 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 12,867,440.00
      Jan 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 17,111,770.00
      Jan 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 10,655,530.00
      Jan 26 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 12,846,720.00

      Your Recent History

      HITB
      ROOBEEBTC
      Roobee
      Delayed Upgrade Clock