ROOBEEBTC

Roobee Historical Data

Name Symbol Market Market Cap ($) Algorithm
Roobee ROOBEEBTC HitBTC 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000005 0.00000005 0.00000005
Open High Low Prev. Close 52 Week Range
0.00000005 0.00000005 0.00000005 0.00000005 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 22:32:04 8,520.00 0.00000005 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01365795 273,160.00 ROOBEE ROOBEEEUR ROOBEEGBP ROOBEEUSD

ROOBEEBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ROOBEEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,313,050.00
Jan 17 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 363,690.00
Jan 16 2021 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 6,276,130.00
Jan 15 2021 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 20,013,590.00
Jan 14 2021 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 20,042,290.00
Jan 13 2021 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 15,599,840.00
Jan 12 2021 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 16,663,860.00
Jan 11 2021 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 15,538,200.00
Jan 10 2021 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 17,910,960.00
Jan 09 2021 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 15,636,020.00
Jan 08 2021 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 15,761,590.00
Jan 07 2021 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 24,770,670.00
Jan 06 2021 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 23,295,100.00
Jan 05 2021 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 10,735,590.00
Jan 04 2021 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 6,816,720.00
Jan 03 2021 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 15,141,940.00
Jan 02 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 11,683,570.00
Jan 01 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 11,291,230.00
Dec 31 2020 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 11,336,740.00
Dec 30 2020 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 20,215,400.00
Dec 29 2020 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 9,052,150.00
Dec 28 2020 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 5,097,170.00
Dec 27 2020 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,824,360.00
Dec 26 2020 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 1,790,390.00
Dec 25 2020 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 283,510.00
Dec 24 2020 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 174,300.00
Dec 23 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 12,173,620.00
Dec 22 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 6,050,240.00
Dec 21 2020 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 8,086,900.00
Dec 20 2020 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 2,760,610.00
Dec 19 2020 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 11,456,100.00
See More Historical Prices »


Your Recent History
HITB
ROOBEEBTC
Roobee
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.