Roobee Historical Data - ROOBEEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Roobee	ROOBEEBTC	HitBTC	775,582	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	23:23:04	317,740.00	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03821427	3,821,430.00	ROOBEE	ROOBEEEUR	ROOBEEGBP	ROOBEEUSD

ROOBEEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ROOBEEBTC 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	9,316,700.00
Apr 23 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	9,934,120.00
Apr 22 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	10,573,540.00
Apr 21 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	13,395,400.00
Apr 20 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	15,547,980.00
Apr 19 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	16,118,620.00
Apr 18 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	19,705,640.00
Apr 17 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	10,692,860.00
Apr 16 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	15,271,700.00
Apr 15 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	19,740,520.00
Apr 14 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	17,697,080.00
Apr 13 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	16,807,460.00
Apr 12 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	10,011,440.00
Apr 11 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	17,228,770.00
Apr 10 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	13,063,870.00
Apr 09 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	12,957,120.00
Apr 08 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	11,398,960.00
Apr 07 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	12,003,520.00
Apr 06 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	14,787,140.00
Apr 05 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	14,363,390.00
Apr 04 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	11,900,320.00
Apr 03 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	11,164,890.00
Apr 02 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	12,377,250.00
Apr 01 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	11,640,300.00
Mar 31 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	17,008,600.00
Mar 30 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	13,732,740.00
Mar 29 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	9,049,260.00
Mar 28 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	12,857,210.00
Mar 27 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	13,494,810.00
Mar 26 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	15,024,050.00
Mar 25 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	13,798,120.00
Mar 24 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	10,587,940.00
Mar 23 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	9,520,880.00