Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENBTC | HitBTC | 63,400,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000104 | 0.00000099 | 0.00000104 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000104 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000104 | BTC |
RENBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RENBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.00000104 | -0.00000009 | -7.96% | 0.00000104 | 0.00000104 | 0.00000104 | 1.00 |
Apr 23 2024 | 0.00000113 | 0.00000000 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
Apr 22 2024 | 0.00000113 | 0.00000000 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
Apr 21 2024 | 0.00000113 | 0.00000014 | 14.14% | 0.00000099 | 0.00000113 | 0.00000099 | 6.00 |
Apr 20 2024 | 0.00000099 | 0.00000004 | 4.21% | 0.00000098 | 0.00000099 | 0.00000098 | 28.00 |
Apr 19 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Apr 18 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 9.00 |
Apr 17 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Apr 16 2024 | 0.00000095 | 0.00000008 | 9.20% | 0.00000089 | 0.00000096 | 0.00000089 | 9.00 |
Apr 15 2024 | 0.00000087 | 0.00000000 | 0.00% | 0.00000087 | 0.00000087 | 0.00000087 | 0.00 |
Apr 14 2024 | 0.00000087 | 0.00000000 | 0.00% | 0.00000082 | 0.00000095 | 0.00000082 | 31.00 |
Apr 13 2024 | 0.00000087 | -0.00000021 | -19.44% | 0.00000093 | 0.00000106 | 0.00000087 | 207.00 |
Apr 12 2024 | 0.00000108 | -0.00000022 | -16.92% | 0.00000126 | 0.00000126 | 0.00000101 | 1,120.00 |
Apr 11 2024 | 0.00000130 | -0.00000011 | -7.80% | 0.00000133 | 0.00000133 | 0.00000130 | 4.00 |
Apr 10 2024 | 0.00000141 | -0.00000004 | -2.76% | 0.00000137 | 0.00000141 | 0.00000133 | 3.00 |
Apr 09 2024 | 0.00000145 | 0.00000008 | 5.84% | 0.00000145 | 0.00000145 | 0.00000145 | 1.00 |
Apr 08 2024 | 0.00000137 | -0.00000016 | -10.46% | 0.00000141 | 0.00000141 | 0.00000137 | 2.00 |
Apr 07 2024 | 0.00000153 | 0.00000020 | 15.04% | 0.00000145 | 0.00000153 | 0.00000145 | 3.00 |
Apr 06 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Apr 05 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Apr 04 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Apr 03 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Apr 02 2024 | 0.00000133 | -0.00000020 | -13.07% | 0.00000157 | 0.00000157 | 0.00000133 | 7.00 |
Apr 01 2024 | 0.00000153 | 0.00000012 | 8.51% | 0.00000139 | 0.00000157 | 0.00000139 | 1,135.00 |
Mar 31 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000141 | 0.00000141 | 0.00000141 | 0.00 |
Mar 30 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000141 | 0.00000141 | 0.00000141 | 0.00 |
Mar 29 2024 | 0.00000141 | -0.00000004 | -2.76% | 0.00000141 | 0.00000141 | 0.00000141 | 1.00 |
Mar 28 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
Mar 27 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000145 | 0.00000145 | 0.00000145 | 1.00 |
Mar 26 2024 | 0.00000149 | -0.00000004 | -2.61% | 0.00000150 | 0.00000166 | 0.00000149 | 58.00 |
Mar 25 2024 | 0.00000153 | 0.00000020 | 15.04% | 0.00000145 | 0.00000153 | 0.00000145 | 3.00 |
Mar 23 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Mar 22 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |