PROBTC

Propy (PROBTC)

PROBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.00002100 -0.00000400 -16.00% 0.00002100 0.00002100 0.00002100 37.00
Jan 26 2023 0.00002500 0.00000000 0.00% 0.00002500 0.00002500 0.00002500 0.00
Jan 25 2023 0.00002500 0.00000014 0.56% 0.00002501 0.00002501 0.00002500 1.00
Jan 24 2023 0.00002486 0.00000000 0.00% 0.00002486 0.00002486 0.00002486 0.00
Jan 23 2023 0.00002486 0.00000000 0.00% 0.00002486 0.00002486 0.00002486 0.00
Jan 22 2023 0.00002486 0.00000000 0.00% 0.00002486 0.00002486 0.00002486 0.00
Jan 21 2023 0.00002486 -0.00001500 -37.50% 0.00003000 0.00003000 0.00002004 95.00
Jan 20 2023 0.00004000 0.00000000 +0.00% 0.00002437 0.00004000 0.00002437 0.00
Jan 20 2023 0.00004000 0.00001500 59.78% 0.00002437 0.00004000 0.00002437 25.00
Jan 19 2023 0.00002509 0.00000000 0.00% 0.00002509 0.00002509 0.00002509 0.00
Jan 18 2023 0.00002509 0.00000000 0.00% 0.00002101 0.00002509 0.00002000 133.00
Jan 17 2023 0.00002509 0.00000500 25.00% 0.00002000 0.00002509 0.00002000 95.00
Jan 16 2023 0.00002000 -0.00000100 -4.76% 0.00002000 0.00002000 0.00002000 1.00
Jan 15 2023 0.00002100 -0.00000009 -0.43% 0.00002109 0.00002109 0.00002100 44.00
Jan 14 2023 0.00002109 -0.00000100 -4.48% 0.00002230 0.00002230 0.00002109 144.00
Jan 13 2023 0.00002232 0.00000000 0.00% 0.00002232 0.00002232 0.00002232 0.00
Jan 12 2023 0.00002232 -0.00000300 -12.00% 0.00002233 0.00002233 0.00002231 45.00
Jan 11 2023 0.00002500 0.00000000 0.00% 0.00002500 0.00002500 0.00002500 0.00
Jan 10 2023 0.00002500 0.00000000 0.00% 0.00002500 0.00002500 0.00002500 0.00
Jan 09 2023 0.00002500 0.00000000 0.00% 0.00002500 0.00002500 0.00002500 0.00
Jan 08 2023 0.00002500 0.00000000 0.00% 0.00002500 0.00002500 0.00002500 0.00
Jan 07 2023 0.00002500 -0.00000500 -16.67% 0.00002502 0.00002502 0.00002500 3.00
Jan 06 2023 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
Jan 05 2023 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
Jan 04 2023 0.00003000 -0.00000500 -14.29% 0.00003000 0.00003000 0.00003000 1.00
Jan 03 2023 0.00003500 0.00001300 58.27% 0.00002593 0.00003500 0.00002593 78.00
Jan 02 2023 0.00002231 0.00000000 0.00% 0.00002231 0.00002231 0.00002231 0.00
Jan 01 2023 0.00002231 0.00000000 0.00% 0.00002231 0.00002231 0.00002231 0.00
Dec 31 2022 0.00002231 0.00000000 0.00% 0.00002231 0.00002231 0.00002231 0.00
Dec 30 2022 0.00002231 0.00000000 0.00% 0.00002233 0.00002233 0.00002231 80.00
Dec 29 2022 0.00002231 0.00000000 +0.00% 0.00002231 0.00002232 0.00002231 0.00
Dec 29 2022 0.00002231 -0.00000300 -12.00% 0.00002231 0.00002232 0.00002231 91.00
Dec 28 2022 0.00002500 -0.00000500 -16.67% 0.00002500 0.00002500 0.00002500 1.00
Dec 27 2022 0.00003000 0.00000500 20.00% 0.00003000 0.00003000 0.00003000 0.00
Dec 26 2022 0.00002500 0.00000000 0.00% 0.00002500 0.00002500 0.00002500 0.00
Dec 25 2022 0.00002500 0.00000000 0.00% 0.00002503 0.00002503 0.00002500 0.00
Dec 24 2022 0.00002500 -0.00000500 -16.67% 0.00003000 0.00003000 0.00002500 0.00
Dec 23 2022 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
Dec 22 2022 0.00003000 0.00000600 25.30% 0.00002372 0.00003000 0.00002372 3,123.00
Dec 21 2022 0.00002372 0.00000000 0.00% 0.00002372 0.00002372 0.00002372 0.00
Dec 20 2022 0.00002372 0.00000040 1.72% 0.00002332 0.00002372 0.00002332 2,523.00
Dec 19 2022 0.00002332 0.00000000 0.00% 0.00002332 0.00002332 0.00002332 1.00
Dec 18 2022 0.00002332 0.00000000 0.00% 0.00002332 0.00002332 0.00002332 0.00
Dec 17 2022 0.00002332 -0.00000085 -3.52% 0.00002302 0.00002332 0.00002289 2,912.00
Dec 16 2022 0.00002417 0.00000000 0.00% 0.00002417 0.00002417 0.00002417 0.00
Dec 15 2022 0.00002417 0.00000000 0.00% 0.00002417 0.00002417 0.00002417 0.00
Dec 14 2022 0.00002417 0.00000000 0.00% 0.00002417 0.00002417 0.00002417 0.00
Dec 13 2022 0.00002417 0.00000000 0.00% 0.00002417 0.00002417 0.00002417 0.00
Dec 12 2022 0.00002417 0.00000000 0.00% 0.00002417 0.00002417 0.00002417 0.00
Dec 11 2022 0.00002417 0.00000000 0.00% 0.00002417 0.00002417 0.00002417 0.00
Dec 10 2022 0.00002417 0.00000100 4.34% 0.00002417 0.00002417 0.00002417 0.00
Dec 09 2022 0.00002302 0.00000000 0.00% 0.00002302 0.00002302 0.00002302 0.00
Dec 08 2022 0.00002302 -0.00000100 -4.14% 0.00002302 0.00002302 0.00002302 2.00
Dec 07 2022 0.00002417 0.00000100 4.34% 0.00002417 0.00002417 0.00002417 1.00
Dec 06 2022 0.00002302 -0.00000100 -4.14% 0.00002302 0.00002302 0.00002302 2.00
Dec 05 2022 0.00002417 0.00000000 0.00% 0.00002417 0.00002417 0.00002417 0.00
Dec 04 2022 0.00002417 0.00000000 0.00% 0.00002417 0.00002417 0.00002417 0.00
Dec 03 2022 0.00002417 0.00000100 4.35% 0.00002417 0.00002417 0.00002417 2.00
Dec 02 2022 0.00002299 0.00000000 0.00% 0.00002299 0.00002299 0.00002299 0.00
Dec 01 2022 0.00002299 0.00000000 0.00% 0.00002299 0.00002299 0.00002299 0.00
Nov 30 2022 0.00002299 -0.00000058 -2.46% 0.00002357 0.00002417 0.00002299 1,613.00
Nov 29 2022 0.00002357 0.00000000 0.00% 0.00002357 0.00002357 0.00002357 0.00
Nov 28 2022 0.00002357 -0.00000300 -11.13% 0.00002297 0.00002357 0.00002297 1,460.00
Nov 27 2022 0.00002695 0.00000000 0.00% 0.00002695 0.00002695 0.00002695 0.00
Nov 26 2022 0.00002695 0.00000000 0.00% 0.00002695 0.00002695 0.00002695 0.00
Nov 25 2022 0.00002695 0.00000000 0.00% 0.00002695 0.00002695 0.00002695 0.00
Nov 24 2022 0.00002695 0.00000000 0.00% 0.00002695 0.00002695 0.00002695 0.00
Nov 23 2022 0.00002695 0.00000000 0.00% 0.00002695 0.00002695 0.00002695 0.00
Nov 22 2022 0.00002695 0.00000000 0.00% 0.00002695 0.00002695 0.00002695 0.00
Nov 21 2022 0.00002695 0.00000000 0.00% 0.00002695 0.00002695 0.00002695 0.00
Nov 20 2022 0.00002695 0.00000000 0.00% 0.00002695 0.00002695 0.00002695 0.00
Nov 19 2022 0.00002695 0.00000100 3.85% 0.00002695 0.00002695 0.00002621 17.00
Nov 18 2022 0.00002595 0.00000000 0.00% 0.00002595 0.00002595 0.00002595 11.00
Nov 17 2022 0.00002595 0.00000200 8.33% 0.00002295 0.00002595 0.00002295 2,542.00
Nov 16 2022 0.00002400 0.00000000 0.00% 0.00002400 0.00002400 0.00002400 0.00
Nov 15 2022 0.00002400 0.00000000 0.00% 0.00002400 0.00002400 0.00002400 0.00
Nov 14 2022 0.00002400 -0.00000300 -10.98% 0.00002603 0.00002603 0.00002294 250.00
Nov 13 2022 0.00002733 0.00000000 0.00% 0.00002733 0.00002733 0.00002733 0.00
Nov 12 2022 0.00002733 0.00000000 0.00% 0.00002733 0.00002733 0.00002733 0.00
Nov 11 2022 0.00002733 0.00000000 0.00% 0.00002733 0.00002733 0.00002733 0.00
Nov 10 2022 0.00002733 0.00000000 0.00% 0.00002733 0.00002733 0.00002733 0.00
Nov 09 2022 0.00002733 0.00000000 0.00% 0.00002733 0.00002733 0.00002733 0.00
Nov 08 2022 0.00002733 0.00000000 0.00% 0.00002733 0.00002733 0.00002733 0.00
Nov 07 2022 0.00002733 0.00000000 0.00% 0.00002733 0.00002733 0.00002733 0.00
Nov 06 2022 0.00002733 0.00000000 0.00% 0.00002733 0.00002733 0.00002733 0.00
Nov 05 2022 0.00002733 0.00000000 0.00% 0.00002733 0.00002733 0.00002733 0.00
Nov 04 2022 0.00002733 -0.00000300 -10.00% 0.00002803 0.00002803 0.00002733 24.00
Nov 03 2022 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
Nov 02 2022 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
Nov 01 2022 0.00003000 -0.00000200 -6.25% 0.00004355 0.00004355 0.00003000 0.00
Oct 31 2022 0.00003200 0.00000000 0.00% 0.00003200 0.00003200 0.00003200 0.00
Oct 30 2022 0.00003200 0.00000000 0.00% 0.00003200 0.00003200 0.00003200 0.00
Oct 29 2022 0.00003200 -0.00000600 -15.79% 0.00004000 0.00004358 0.00003200 5.00