PROBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 0.00002100 | -0.00000400 | -16.00% | 0.00002100 | 0.00002100 | 0.00002100 | 37.00 |
| Jan 26 2023 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
| Jan 25 2023 | 0.00002500 | 0.00000014 | 0.56% | 0.00002501 | 0.00002501 | 0.00002500 | 1.00 |
| Jan 24 2023 | 0.00002486 | 0.00000000 | 0.00% | 0.00002486 | 0.00002486 | 0.00002486 | 0.00 |
| Jan 23 2023 | 0.00002486 | 0.00000000 | 0.00% | 0.00002486 | 0.00002486 | 0.00002486 | 0.00 |
| Jan 22 2023 | 0.00002486 | 0.00000000 | 0.00% | 0.00002486 | 0.00002486 | 0.00002486 | 0.00 |
| Jan 21 2023 | 0.00002486 | -0.00001500 | -37.50% | 0.00003000 | 0.00003000 | 0.00002004 | 95.00 |
| Jan 20 2023 | 0.00004000 | 0.00000000 | +0.00% | 0.00002437 | 0.00004000 | 0.00002437 | 0.00 |
| Jan 20 2023 | 0.00004000 | 0.00001500 | 59.78% | 0.00002437 | 0.00004000 | 0.00002437 | 25.00 |
| Jan 19 2023 | 0.00002509 | 0.00000000 | 0.00% | 0.00002509 | 0.00002509 | 0.00002509 | 0.00 |
| Jan 18 2023 | 0.00002509 | 0.00000000 | 0.00% | 0.00002101 | 0.00002509 | 0.00002000 | 133.00 |
| Jan 17 2023 | 0.00002509 | 0.00000500 | 25.00% | 0.00002000 | 0.00002509 | 0.00002000 | 95.00 |
| Jan 16 2023 | 0.00002000 | -0.00000100 | -4.76% | 0.00002000 | 0.00002000 | 0.00002000 | 1.00 |
| Jan 15 2023 | 0.00002100 | -0.00000009 | -0.43% | 0.00002109 | 0.00002109 | 0.00002100 | 44.00 |
| Jan 14 2023 | 0.00002109 | -0.00000100 | -4.48% | 0.00002230 | 0.00002230 | 0.00002109 | 144.00 |
| Jan 13 2023 | 0.00002232 | 0.00000000 | 0.00% | 0.00002232 | 0.00002232 | 0.00002232 | 0.00 |
| Jan 12 2023 | 0.00002232 | -0.00000300 | -12.00% | 0.00002233 | 0.00002233 | 0.00002231 | 45.00 |
| Jan 11 2023 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
| Jan 10 2023 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
| Jan 09 2023 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
| Jan 08 2023 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
| Jan 07 2023 | 0.00002500 | -0.00000500 | -16.67% | 0.00002502 | 0.00002502 | 0.00002500 | 3.00 |
| Jan 06 2023 | 0.00003000 | 0.00000000 | 0.00% | 0.00003000 | 0.00003000 | 0.00003000 | 0.00 |
| Jan 05 2023 | 0.00003000 | 0.00000000 | 0.00% | 0.00003000 | 0.00003000 | 0.00003000 | 0.00 |
| Jan 04 2023 | 0.00003000 | -0.00000500 | -14.29% | 0.00003000 | 0.00003000 | 0.00003000 | 1.00 |
| Jan 03 2023 | 0.00003500 | 0.00001300 | 58.27% | 0.00002593 | 0.00003500 | 0.00002593 | 78.00 |
| Jan 02 2023 | 0.00002231 | 0.00000000 | 0.00% | 0.00002231 | 0.00002231 | 0.00002231 | 0.00 |
| Jan 01 2023 | 0.00002231 | 0.00000000 | 0.00% | 0.00002231 | 0.00002231 | 0.00002231 | 0.00 |
| Dec 31 2022 | 0.00002231 | 0.00000000 | 0.00% | 0.00002231 | 0.00002231 | 0.00002231 | 0.00 |
| Dec 30 2022 | 0.00002231 | 0.00000000 | 0.00% | 0.00002233 | 0.00002233 | 0.00002231 | 80.00 |
| Dec 29 2022 | 0.00002231 | 0.00000000 | +0.00% | 0.00002231 | 0.00002232 | 0.00002231 | 0.00 |
| Dec 29 2022 | 0.00002231 | -0.00000300 | -12.00% | 0.00002231 | 0.00002232 | 0.00002231 | 91.00 |
| Dec 28 2022 | 0.00002500 | -0.00000500 | -16.67% | 0.00002500 | 0.00002500 | 0.00002500 | 1.00 |
| Dec 27 2022 | 0.00003000 | 0.00000500 | 20.00% | 0.00003000 | 0.00003000 | 0.00003000 | 0.00 |
| Dec 26 2022 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
| Dec 25 2022 | 0.00002500 | 0.00000000 | 0.00% | 0.00002503 | 0.00002503 | 0.00002500 | 0.00 |
| Dec 24 2022 | 0.00002500 | -0.00000500 | -16.67% | 0.00003000 | 0.00003000 | 0.00002500 | 0.00 |
| Dec 23 2022 | 0.00003000 | 0.00000000 | 0.00% | 0.00003000 | 0.00003000 | 0.00003000 | 0.00 |
| Dec 22 2022 | 0.00003000 | 0.00000600 | 25.30% | 0.00002372 | 0.00003000 | 0.00002372 | 3,123.00 |
| Dec 21 2022 | 0.00002372 | 0.00000000 | 0.00% | 0.00002372 | 0.00002372 | 0.00002372 | 0.00 |
| Dec 20 2022 | 0.00002372 | 0.00000040 | 1.72% | 0.00002332 | 0.00002372 | 0.00002332 | 2,523.00 |
| Dec 19 2022 | 0.00002332 | 0.00000000 | 0.00% | 0.00002332 | 0.00002332 | 0.00002332 | 1.00 |
| Dec 18 2022 | 0.00002332 | 0.00000000 | 0.00% | 0.00002332 | 0.00002332 | 0.00002332 | 0.00 |
| Dec 17 2022 | 0.00002332 | -0.00000085 | -3.52% | 0.00002302 | 0.00002332 | 0.00002289 | 2,912.00 |
| Dec 16 2022 | 0.00002417 | 0.00000000 | 0.00% | 0.00002417 | 0.00002417 | 0.00002417 | 0.00 |
| Dec 15 2022 | 0.00002417 | 0.00000000 | 0.00% | 0.00002417 | 0.00002417 | 0.00002417 | 0.00 |
| Dec 14 2022 | 0.00002417 | 0.00000000 | 0.00% | 0.00002417 | 0.00002417 | 0.00002417 | 0.00 |
| Dec 13 2022 | 0.00002417 | 0.00000000 | 0.00% | 0.00002417 | 0.00002417 | 0.00002417 | 0.00 |
| Dec 12 2022 | 0.00002417 | 0.00000000 | 0.00% | 0.00002417 | 0.00002417 | 0.00002417 | 0.00 |
| Dec 11 2022 | 0.00002417 | 0.00000000 | 0.00% | 0.00002417 | 0.00002417 | 0.00002417 | 0.00 |
| Dec 10 2022 | 0.00002417 | 0.00000100 | 4.34% | 0.00002417 | 0.00002417 | 0.00002417 | 0.00 |
| Dec 09 2022 | 0.00002302 | 0.00000000 | 0.00% | 0.00002302 | 0.00002302 | 0.00002302 | 0.00 |
| Dec 08 2022 | 0.00002302 | -0.00000100 | -4.14% | 0.00002302 | 0.00002302 | 0.00002302 | 2.00 |
| Dec 07 2022 | 0.00002417 | 0.00000100 | 4.34% | 0.00002417 | 0.00002417 | 0.00002417 | 1.00 |
| Dec 06 2022 | 0.00002302 | -0.00000100 | -4.14% | 0.00002302 | 0.00002302 | 0.00002302 | 2.00 |
| Dec 05 2022 | 0.00002417 | 0.00000000 | 0.00% | 0.00002417 | 0.00002417 | 0.00002417 | 0.00 |
| Dec 04 2022 | 0.00002417 | 0.00000000 | 0.00% | 0.00002417 | 0.00002417 | 0.00002417 | 0.00 |
| Dec 03 2022 | 0.00002417 | 0.00000100 | 4.35% | 0.00002417 | 0.00002417 | 0.00002417 | 2.00 |
| Dec 02 2022 | 0.00002299 | 0.00000000 | 0.00% | 0.00002299 | 0.00002299 | 0.00002299 | 0.00 |
| Dec 01 2022 | 0.00002299 | 0.00000000 | 0.00% | 0.00002299 | 0.00002299 | 0.00002299 | 0.00 |
| Nov 30 2022 | 0.00002299 | -0.00000058 | -2.46% | 0.00002357 | 0.00002417 | 0.00002299 | 1,613.00 |
| Nov 29 2022 | 0.00002357 | 0.00000000 | 0.00% | 0.00002357 | 0.00002357 | 0.00002357 | 0.00 |
| Nov 28 2022 | 0.00002357 | -0.00000300 | -11.13% | 0.00002297 | 0.00002357 | 0.00002297 | 1,460.00 |
| Nov 27 2022 | 0.00002695 | 0.00000000 | 0.00% | 0.00002695 | 0.00002695 | 0.00002695 | 0.00 |
| Nov 26 2022 | 0.00002695 | 0.00000000 | 0.00% | 0.00002695 | 0.00002695 | 0.00002695 | 0.00 |
| Nov 25 2022 | 0.00002695 | 0.00000000 | 0.00% | 0.00002695 | 0.00002695 | 0.00002695 | 0.00 |
| Nov 24 2022 | 0.00002695 | 0.00000000 | 0.00% | 0.00002695 | 0.00002695 | 0.00002695 | 0.00 |
| Nov 23 2022 | 0.00002695 | 0.00000000 | 0.00% | 0.00002695 | 0.00002695 | 0.00002695 | 0.00 |
| Nov 22 2022 | 0.00002695 | 0.00000000 | 0.00% | 0.00002695 | 0.00002695 | 0.00002695 | 0.00 |
| Nov 21 2022 | 0.00002695 | 0.00000000 | 0.00% | 0.00002695 | 0.00002695 | 0.00002695 | 0.00 |
| Nov 20 2022 | 0.00002695 | 0.00000000 | 0.00% | 0.00002695 | 0.00002695 | 0.00002695 | 0.00 |
| Nov 19 2022 | 0.00002695 | 0.00000100 | 3.85% | 0.00002695 | 0.00002695 | 0.00002621 | 17.00 |
| Nov 18 2022 | 0.00002595 | 0.00000000 | 0.00% | 0.00002595 | 0.00002595 | 0.00002595 | 11.00 |
| Nov 17 2022 | 0.00002595 | 0.00000200 | 8.33% | 0.00002295 | 0.00002595 | 0.00002295 | 2,542.00 |
| Nov 16 2022 | 0.00002400 | 0.00000000 | 0.00% | 0.00002400 | 0.00002400 | 0.00002400 | 0.00 |
| Nov 15 2022 | 0.00002400 | 0.00000000 | 0.00% | 0.00002400 | 0.00002400 | 0.00002400 | 0.00 |
| Nov 14 2022 | 0.00002400 | -0.00000300 | -10.98% | 0.00002603 | 0.00002603 | 0.00002294 | 250.00 |
| Nov 13 2022 | 0.00002733 | 0.00000000 | 0.00% | 0.00002733 | 0.00002733 | 0.00002733 | 0.00 |
| Nov 12 2022 | 0.00002733 | 0.00000000 | 0.00% | 0.00002733 | 0.00002733 | 0.00002733 | 0.00 |
| Nov 11 2022 | 0.00002733 | 0.00000000 | 0.00% | 0.00002733 | 0.00002733 | 0.00002733 | 0.00 |
| Nov 10 2022 | 0.00002733 | 0.00000000 | 0.00% | 0.00002733 | 0.00002733 | 0.00002733 | 0.00 |
| Nov 09 2022 | 0.00002733 | 0.00000000 | 0.00% | 0.00002733 | 0.00002733 | 0.00002733 | 0.00 |
| Nov 08 2022 | 0.00002733 | 0.00000000 | 0.00% | 0.00002733 | 0.00002733 | 0.00002733 | 0.00 |
| Nov 07 2022 | 0.00002733 | 0.00000000 | 0.00% | 0.00002733 | 0.00002733 | 0.00002733 | 0.00 |
| Nov 06 2022 | 0.00002733 | 0.00000000 | 0.00% | 0.00002733 | 0.00002733 | 0.00002733 | 0.00 |
| Nov 05 2022 | 0.00002733 | 0.00000000 | 0.00% | 0.00002733 | 0.00002733 | 0.00002733 | 0.00 |
| Nov 04 2022 | 0.00002733 | -0.00000300 | -10.00% | 0.00002803 | 0.00002803 | 0.00002733 | 24.00 |
| Nov 03 2022 | 0.00003000 | 0.00000000 | 0.00% | 0.00003000 | 0.00003000 | 0.00003000 | 0.00 |
| Nov 02 2022 | 0.00003000 | 0.00000000 | 0.00% | 0.00003000 | 0.00003000 | 0.00003000 | 0.00 |
| Nov 01 2022 | 0.00003000 | -0.00000200 | -6.25% | 0.00004355 | 0.00004355 | 0.00003000 | 0.00 |
| Oct 31 2022 | 0.00003200 | 0.00000000 | 0.00% | 0.00003200 | 0.00003200 | 0.00003200 | 0.00 |
| Oct 30 2022 | 0.00003200 | 0.00000000 | 0.00% | 0.00003200 | 0.00003200 | 0.00003200 | 0.00 |
| Oct 29 2022 | 0.00003200 | -0.00000600 | -15.79% | 0.00004000 | 0.00004358 | 0.00003200 | 5.00 |