Propy Historical Data - PROBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Propy	PROBTC	HitBTC	191,058,752	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00003400	0.00003000	0.00003991

Open	High	Low	Prev. Close	52 Week Range
			0.00003400	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00003400	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PRO	PROEUR	PROGBP	PROUSD

PROBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00003400	0.00000000	0.00%	0.00003400	0.00003400	0.00003400	0.00
Apr 17 2024	0.00003400	-0.00001000	-22.52%	0.00004200	0.00004200	0.00003400	2.00
Apr 16 2024	0.00004440	0.00000000	0.00%	0.00004440	0.00004440	0.00004440	0.00
Apr 15 2024	0.00004440	0.00000000	0.00%	0.00004440	0.00004440	0.00004440	0.00
Apr 14 2024	0.00004440	0.00000000	0.00%	0.00004440	0.00004440	0.00004440	0.00
Apr 13 2024	0.00004440	0.00000000	0.00%	0.00004440	0.00004440	0.00004440	0.00
Apr 12 2024	0.00004440	0.00000400	10.00%	0.00004000	0.00004440	0.00004000	6.00
Apr 11 2024	0.00004000	0.00000200	5.30%	0.00003775	0.00004000	0.00003775	1.00
Apr 10 2024	0.00003775	0.00000300	8.62%	0.00003499	0.00003775	0.00003499	122.00
Apr 09 2024	0.00003480	0.00000000	0.00%	0.00003480	0.00003480	0.00003480	0.00
Apr 08 2024	0.00003480	0.00001300	59.09%	0.00003480	0.00003480	0.00003480	4.00
Apr 07 2024	0.00002200	0.00000000	0.00%	0.00002200	0.00002200	0.00002200	0.00
Apr 06 2024	0.00002200	-0.00000800	-26.97%	0.00002200	0.00002200	0.00002200	1.00
Apr 05 2024	0.00002966	0.00000000	0.00%	0.00002966	0.00002966	0.00002966	0.00
Apr 04 2024	0.00002966	0.00000000	0.00%	0.00002966	0.00002966	0.00002966	0.00
Apr 03 2024	0.00002966	0.00000000	0.00%	0.00002966	0.00002966	0.00002966	0.00
Apr 02 2024	0.00002966	0.00000000	0.00%	0.00002966	0.00002966	0.00002966	0.00
Apr 01 2024	0.00002966	0.00000000	0.00%	0.00002966	0.00002966	0.00002966	0.00
Mar 31 2024	0.00002966	0.00000100	3.51%	0.00002026	0.00002989	0.00002026	11.00
Mar 30 2024	0.00002850	0.00000000	0.00%	0.00002850	0.00002850	0.00002850	0.00
Mar 29 2024	0.00002850	0.00000000	0.00%	0.00002850	0.00002850	0.00002850	0.00
Mar 28 2024	0.00002850	0.00000200	7.41%	0.00002850	0.00002850	0.00002850	11.00
Mar 27 2024	0.00002700	0.00002100	348.84%	0.00002589	0.00003100	0.00002589	1,761.00
Mar 26 2024	0.00000602	0.00000000	0.00%	0.00000602	0.00000602	0.00000602	0.00
Mar 25 2024	0.00000602	0.00000000	0.00%	0.00000602	0.00000602	0.00000602	0.00
Mar 24 2024	0.00000602	0.00000002	0.33%	0.00000602	0.00000602	0.00000602	0.00
Mar 23 2024	0.00000600	0.00000000	0.00%	0.00000600	0.00000600	0.00000600	0.00
Mar 22 2024	0.00000600	0.00000000	0.00%	0.00000600	0.00000600	0.00000600	0.00
Mar 21 2024	0.00000600	0.00000000	0.00%	0.00000600	0.00000600	0.00000600	0.00
Mar 20 2024	0.00000600	-0.00001100	-65.87%	0.00000600	0.00000600	0.00000600	23.00
Mar 19 2024	0.00001670	0.00000400	30.51%	0.00001669	0.00001670	0.00001669	133.00