PROBTC

Propy Historical Data

Name Symbol Market Market Cap ($) Algorithm
Propy PROBTC HitBTC 22,492,826 Not Mineable
  Change % Change Current Price Bid Offer
0.00000060 2.55% 0.00002417 0.00002297 0.00002417
Open High Low Prev. Close 52 Week Range
0.00002357 0.00002417 0.00002357 0.00002357 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 05:05:17 0.400000 0.00002417 BTC
Price x Volume Volume Base Symbol Related Pairs
0.03796394 1,601.60 PRO PROEUR PROGBP PROUSD

PROBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

PROBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 0.00002357 0.00000000 0.00% 0.00002357 0.00002357 0.00002357 0.00
Nov 28 2022 0.00002357 -0.00000300 -11.13% 0.00002297 0.00002357 0.00002297 1,460.00
Nov 27 2022 0.00002695 0.00000000 0.00% 0.00002695 0.00002695 0.00002695 0.00
Nov 26 2022 0.00002695 0.00000000 0.00% 0.00002695 0.00002695 0.00002695 0.00
Nov 25 2022 0.00002695 0.00000000 0.00% 0.00002695 0.00002695 0.00002695 0.00
Nov 24 2022 0.00002695 0.00000000 0.00% 0.00002695 0.00002695 0.00002695 0.00
Nov 23 2022 0.00002695 0.00000000 0.00% 0.00002695 0.00002695 0.00002695 0.00
Nov 22 2022 0.00002695 0.00000000 0.00% 0.00002695 0.00002695 0.00002695 0.00
Nov 21 2022 0.00002695 0.00000000 0.00% 0.00002695 0.00002695 0.00002695 0.00
Nov 20 2022 0.00002695 0.00000000 0.00% 0.00002695 0.00002695 0.00002695 0.00
Nov 19 2022 0.00002695 0.00000100 3.85% 0.00002695 0.00002695 0.00002621 17.00
Nov 18 2022 0.00002595 0.00000000 0.00% 0.00002595 0.00002595 0.00002595 11.00
Nov 17 2022 0.00002595 0.00000200 8.33% 0.00002295 0.00002595 0.00002295 2,542.00
Nov 16 2022 0.00002400 0.00000000 0.00% 0.00002400 0.00002400 0.00002400 0.00
Nov 15 2022 0.00002400 0.00000000 0.00% 0.00002400 0.00002400 0.00002400 0.00
Nov 14 2022 0.00002400 -0.00000300 -10.98% 0.00002603 0.00002603 0.00002294 250.00
Nov 13 2022 0.00002733 0.00000000 0.00% 0.00002733 0.00002733 0.00002733 0.00
Nov 12 2022 0.00002733 0.00000000 0.00% 0.00002733 0.00002733 0.00002733 0.00
Nov 11 2022 0.00002733 0.00000000 0.00% 0.00002733 0.00002733 0.00002733 0.00
Nov 10 2022 0.00002733 0.00000000 0.00% 0.00002733 0.00002733 0.00002733 0.00
Nov 09 2022 0.00002733 0.00000000 0.00% 0.00002733 0.00002733 0.00002733 0.00
Nov 08 2022 0.00002733 0.00000000 0.00% 0.00002733 0.00002733 0.00002733 0.00
Nov 07 2022 0.00002733 0.00000000 0.00% 0.00002733 0.00002733 0.00002733 0.00
Nov 06 2022 0.00002733 0.00000000 0.00% 0.00002733 0.00002733 0.00002733 0.00
Nov 05 2022 0.00002733 0.00000000 0.00% 0.00002733 0.00002733 0.00002733 0.00
Nov 04 2022 0.00002733 -0.00000300 -10.00% 0.00002803 0.00002803 0.00002733 24.00
Nov 03 2022 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
Nov 02 2022 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
Nov 01 2022 0.00003000 -0.00000200 -6.25% 0.00004355 0.00004355 0.00003000 0.00
Oct 31 2022 0.00003200 0.00000000 0.00% 0.00003200 0.00003200 0.00003200 0.00
Oct 30 2022 0.00003200 0.00000000 0.00% 0.00003200 0.00003200 0.00003200 0.00
Oct 29 2022 0.00003200 -0.00000600 -15.79% 0.00004000 0.00004358 0.00003200 5.00
See More Historical Prices ยป