Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FTX Token | FTTBTC | HitBTC | 215,125,133 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002356 | 0.00002087 | 0.00002209 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002356 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00002356 | BTC |
FTTBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FTTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.00002356 | 0.00000000 | 0.00% | 0.00002356 | 0.00002356 | 0.00002356 | 0.00 |
Apr 23 2024 | 0.00002356 | 0.00000000 | 0.00% | 0.00002356 | 0.00002356 | 0.00002356 | 0.00 |
Apr 22 2024 | 0.00002356 | 0.00000300 | 14.85% | 0.00002356 | 0.00002356 | 0.00002356 | 7.00 |
Apr 21 2024 | 0.00002020 | 0.00000000 | 0.00% | 0.00002020 | 0.00002020 | 0.00002020 | 0.00 |
Apr 20 2024 | 0.00002020 | 0.00000000 | 0.00% | 0.00002020 | 0.00002020 | 0.00002020 | 0.00 |
Apr 19 2024 | 0.00002020 | 0.00000000 | 0.00% | 0.00002020 | 0.00002020 | 0.00002020 | 0.00 |
Apr 18 2024 | 0.00002020 | 0.00000002 | 0.10% | 0.00002025 | 0.00002025 | 0.00002020 | 14.00 |
Apr 17 2024 | 0.00002018 | 0.00000000 | 0.00% | 0.00002018 | 0.00002018 | 0.00002018 | 0.00 |
Apr 16 2024 | 0.00002018 | 0.00000000 | 0.00% | 0.00002018 | 0.00002018 | 0.00002018 | 0.00 |
Apr 15 2024 | 0.00002018 | 0.00000000 | 0.00% | 0.00002018 | 0.00002018 | 0.00002018 | 0.00 |
Apr 14 2024 | 0.00002018 | 0.00000000 | 0.00% | 0.00002018 | 0.00002018 | 0.00002018 | 0.00 |
Apr 13 2024 | 0.00002018 | -0.00000300 | -13.18% | 0.00002226 | 0.00002226 | 0.00002018 | 16.00 |
Apr 12 2024 | 0.00002276 | -0.00000200 | -8.11% | 0.00002361 | 0.00002361 | 0.00002098 | 73.00 |
Apr 11 2024 | 0.00002465 | 0.00000063 | 2.62% | 0.00002465 | 0.00002465 | 0.00002465 | 37.00 |
Apr 10 2024 | 0.00002402 | 0.00000000 | 0.00% | 0.00002402 | 0.00002402 | 0.00002402 | 0.00 |
Apr 09 2024 | 0.00002402 | 0.00000000 | 0.00% | 0.00002402 | 0.00002402 | 0.00002402 | 0.00 |
Apr 08 2024 | 0.00002402 | -0.00000098 | -3.92% | 0.00002452 | 0.00002452 | 0.00002402 | 16.00 |
Apr 07 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
Apr 06 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
Apr 05 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 2.00 |
Apr 04 2024 | 0.00002500 | -0.00000093 | -3.59% | 0.00002527 | 0.00002527 | 0.00002500 | 32.00 |
Apr 03 2024 | 0.00002593 | 0.00000000 | 0.00% | 0.00002593 | 0.00002593 | 0.00002593 | 0.00 |
Apr 02 2024 | 0.00002593 | 0.00000000 | 0.00% | 0.00002593 | 0.00002593 | 0.00002593 | 0.00 |
Apr 01 2024 | 0.00002593 | -0.00000100 | -3.70% | 0.00002689 | 0.00002689 | 0.00002593 | 24.00 |
Mar 31 2024 | 0.00002706 | -0.00000100 | -3.54% | 0.00002706 | 0.00002706 | 0.00002706 | 7.00 |
Mar 30 2024 | 0.00002825 | -0.00000029 | -1.02% | 0.00002722 | 0.00002825 | 0.00002722 | 48.00 |
Mar 28 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
Mar 27 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
Mar 26 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
Mar 25 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
Mar 24 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
Mar 23 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
Mar 22 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |