Binance Coin Historical Data - BNBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance Coin	BNBBTC	HitBTC	95,707,490,714	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00002720	0.30%	0.00907950	0.00907840	0.00908100

Open	High	Low	Prev. Close	52 Week Range
0.00906710	0.00934870	0.00904950	0.00905230	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	11:28:22	0.020000	0.00907950	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.26	137.62	BNB	BNBEUR	BNBGBP	BNBUSD

BNBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BNBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00905230	0.00016830	1.89%	0.00889200	0.00919080	0.00887370	53.00
Apr 21 2024	0.00888400	0.00011380	1.30%	0.00876940	0.00895090	0.00867940	55.00
Apr 20 2024	0.00877020	0.00008600	0.99%	0.00862160	0.00884620	0.00855490	24.00
Apr 19 2024	0.00868460	0.00001300	0.15%	0.00868450	0.00880350	0.00855490	197.00
Apr 18 2024	0.00867200	-0.00005000	-0.57%	0.00866280	0.00900640	0.00855490	269.00
Apr 17 2024	0.00872210	0.00026510	3.13%	0.00842700	0.00878050	0.00840250	56.00
Apr 16 2024	0.00845700	-0.00023800	-2.74%	0.00867700	0.00870470	0.00841720	280.00
Apr 15 2024	0.00869460	0.00007400	0.86%	0.00862370	0.00879800	0.00857240	435.00
Apr 14 2024	0.00862050	0.00001000	0.12%	0.00856720	0.00878050	0.00846890	398.00
Apr 13 2024	0.00861060	-0.00022300	-2.52%	0.00884070	0.00889220	0.00815510	493.00
Apr 12 2024	0.00883310	0.00018630	2.15%	0.00865860	0.00895130	0.00855490	1,256.00
Apr 11 2024	0.00864680	0.00000600	0.07%	0.00866990	0.00869880	0.00843230	118.00
Apr 10 2024	0.00864080	0.00023780	2.83%	0.00839350	0.00879640	0.00835470	415.00
Apr 09 2024	0.00840300	0.00018000	2.19%	0.00823410	0.00841150	0.00815370	26.00
Apr 08 2024	0.00822300	-0.00018400	-2.19%	0.00840530	0.00840740	0.00817010	214.00
Apr 07 2024	0.00840660	-0.00008700	-1.02%	0.00848740	0.00850240	0.00831030	222.00
Apr 06 2024	0.00849390	-0.00002600	-0.31%	0.00850730	0.00861220	0.00845660	220.00
Apr 05 2024	0.00852040	-0.00000600	-0.07%	0.00853080	0.00868790	0.00834610	454.00
Apr 04 2024	0.00852590	0.00001500	0.18%	0.00851390	0.00887080	0.00851390	802.00
Apr 03 2024	0.00851050	0.00009900	1.18%	0.00842250	0.00854220	0.00834380	568.00
Apr 02 2024	0.00841160	0.00012890	1.56%	0.00828560	0.00852760	0.00825330	669.00
Apr 01 2024	0.00828270	-0.00023600	-2.77%	0.00851610	0.00853790	0.00828270	548.00
Mar 31 2024	0.00851900	-0.00014100	-1.63%	0.00863170	0.00869310	0.00851210	468.00
Mar 30 2024	0.00866010	-0.00014500	-1.65%	0.00876830	0.00876830	0.00854110	461.00
Mar 29 2024	0.00880500	0.00055240	6.69%	0.00824280	0.00886530	0.00823190	929.00
Mar 28 2024	0.00825260	-0.00004300	-0.52%	0.00828630	0.00847080	0.00817950	876.00
Mar 27 2024	0.00829550	0.00001400	0.17%	0.00829090	0.00830820	0.00815300	486.00
Mar 26 2024	0.00828150	-0.00010800	-1.29%	0.00840250	0.00845460	0.00820540	513.00
Mar 25 2024	0.00838910	-0.00006300	-0.75%	0.00845860	0.00876730	0.00834620	699.00
Mar 24 2024	0.00845200	-0.00015900	-1.85%	0.00862880	0.00868930	0.00844500	335.00
Mar 23 2024	0.00861070	-0.00005600	-0.65%	0.00868190	0.00875750	0.00853770	610.00