Avalanche Historical Data - AVAXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	HitBTC	14,769,296,280	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000070	-0.12%	0.00058550	0.00058460	0.00058490

Open	High	Low	Prev. Close	52 Week Range
0.00058710	0.00059480	0.00057670	0.00058620	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	10:37:16	0.025000	0.00058550	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00635911	10.89	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00058620	0.00001600	2.81%	0.00057280	0.00059960	0.00057000	650.00
Apr 21 2024	0.00057020	-0.00001800	-3.06%	0.00058900	0.00058910	0.00056630	45.00
Apr 20 2024	0.00058810	0.00004400	8.09%	0.00054230	0.00059140	0.00054100	36.00
Apr 19 2024	0.00054410	-0.00000500	-0.91%	0.00054920	0.00055080	0.00053180	260.00
Apr 18 2024	0.00054900	0.00000070	0.13%	0.00054840	0.00056300	0.00053730	96.00
Apr 17 2024	0.00054830	0.00000050	0.09%	0.00054200	0.00056670	0.00053600	320.00
Apr 16 2024	0.00054780	-0.00000800	-1.44%	0.00055070	0.00056140	0.00052970	292.00
Apr 15 2024	0.00055570	-0.00001300	-2.28%	0.00056600	0.00058240	0.00054610	174.00
Apr 14 2024	0.00056920	0.00004500	8.59%	0.00053000	0.00057820	0.00052300	2,012.00
Apr 13 2024	0.00052370	-0.00006400	-10.89%	0.00058260	0.00058490	0.00047530	3,043.00
Apr 12 2024	0.00058760	-0.00006900	-10.51%	0.00065630	0.00065980	0.00055040	1,372.00
Apr 11 2024	0.00065660	-0.00001400	-2.09%	0.00066910	0.00066910	0.00065260	115.00
Apr 10 2024	0.00067020	-0.00000400	-0.59%	0.00067190	0.00069020	0.00066640	281.00
Apr 09 2024	0.00067470	-0.00002200	-3.16%	0.00069580	0.00069620	0.00067410	243.00
Apr 08 2024	0.00069620	-0.00001600	-2.25%	0.00070910	0.00071000	0.00068980	315.00
Apr 07 2024	0.00071220	0.00001500	2.15%	0.00069950	0.00071220	0.00069290	487.00
Apr 06 2024	0.00069730	0.00002900	4.34%	0.00067360	0.00070750	0.00067310	303.00
Apr 05 2024	0.00066860	-0.00001000	-1.47%	0.00067790	0.00068290	0.00066610	232.00
Apr 04 2024	0.00067910	-0.00001700	-2.44%	0.00069550	0.00071290	0.00067800	435.00
Apr 03 2024	0.00069590	-0.00002000	-2.79%	0.00071340	0.00072550	0.00068850	323.00
Apr 02 2024	0.00071580	-0.00002200	-2.98%	0.00073700	0.00073700	0.00071080	389.00
Apr 01 2024	0.00073740	-0.00001900	-2.51%	0.00075830	0.00076450	0.00073520	420.00
Mar 31 2024	0.00075630	-0.00000200	-0.26%	0.00076000	0.00077080	0.00075470	144.00
Mar 30 2024	0.00075860	-0.00000500	-0.65%	0.00076440	0.00077980	0.00075860	62.00
Mar 29 2024	0.00076360	-0.00000800	-1.04%	0.00076880	0.00077040	0.00075720	3.00
Mar 28 2024	0.00077160	-0.00000800	-1.03%	0.00077780	0.00077980	0.00076370	71.00
Mar 27 2024	0.00077950	-0.00001800	-2.26%	0.00080010	0.00080140	0.00077100	188.00
Mar 26 2024	0.00079790	-0.00002500	-3.04%	0.00082830	0.00083780	0.00079610	23.00
Mar 25 2024	0.00082330	-0.00000300	-0.36%	0.00082720	0.00086820	0.00081610	326.00
Mar 24 2024	0.00082640	-0.00000600	-0.72%	0.00083530	0.00084110	0.00080800	21.00
Mar 23 2024	0.00083210	-0.00000600	-0.72%	0.00083600	0.00086550	0.00082690	6.00