Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Travala.com Token | AVABTC | HitBTC | 51,378,280 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000008 | -0.59% | 0.00001344 | 0.00001339 | 0.00001344 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001344 | 0.00001344 | 0.00001344 | 0.00001352 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 22:13:39 | 9.00 | 0.00001344 | BTC |
AVABTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00001352 | 0.00000030 | 2.27% | 0.00001310 | 0.00001359 | 0.00001310 | 370.00 |
Mar 27 2024 | 0.00001322 | 0.00000020 | 1.54% | 0.00001331 | 0.00001331 | 0.00001295 | 785.00 |
Mar 26 2024 | 0.00001302 | 0.00000038 | 3.01% | 0.00001306 | 0.00001311 | 0.00001289 | 2,097.00 |
Mar 25 2024 | 0.00001264 | -0.00000066 | -4.96% | 0.00001266 | 0.00001266 | 0.00001264 | 4.00 |
Mar 24 2024 | 0.00001330 | -0.00000027 | -1.99% | 0.00001330 | 0.00001330 | 0.00001330 | 7.00 |
Mar 23 2024 | 0.00001357 | -0.00000030 | -2.16% | 0.00001366 | 0.00001393 | 0.00001355 | 116.00 |
Mar 22 2024 | 0.00001387 | 0.00000100 | 8.06% | 0.00001351 | 0.00001387 | 0.00001351 | 356.00 |
Mar 21 2024 | 0.00001241 | 0.00000018 | 1.47% | 0.00001213 | 0.00001241 | 0.00001213 | 277.00 |
Mar 20 2024 | 0.00001223 | -0.00000012 | -0.97% | 0.00001233 | 0.00001265 | 0.00001214 | 4,139.00 |
Mar 19 2024 | 0.00001235 | 0.00000090 | 7.86% | 0.00001117 | 0.00001332 | 0.00001116 | 6,253.00 |
Mar 18 2024 | 0.00001145 | -0.00000100 | -7.96% | 0.00001220 | 0.00001236 | 0.00001143 | 232.00 |
Mar 17 2024 | 0.00001256 | 0.00000026 | 2.11% | 0.00001256 | 0.00001256 | 0.00001256 | 10.00 |
Mar 16 2024 | 0.00001230 | -0.00000100 | -7.52% | 0.00001295 | 0.00001295 | 0.00001220 | 438.00 |
Mar 15 2024 | 0.00001330 | -0.00000027 | -1.99% | 0.00001363 | 0.00001400 | 0.00001330 | 883.00 |
Mar 14 2024 | 0.00001357 | 0.00000000 | 0.00% | 0.00001357 | 0.00001357 | 0.00001357 | 0.00 |
Mar 13 2024 | 0.00001357 | 0.00000078 | 6.10% | 0.00001299 | 0.00001399 | 0.00001274 | 1,181.00 |
Mar 12 2024 | 0.00001279 | 0.00000012 | 0.95% | 0.00001288 | 0.00001325 | 0.00001241 | 1,395.00 |
Mar 11 2024 | 0.00001267 | 0.00000018 | 1.44% | 0.00001283 | 0.00001284 | 0.00001223 | 360.00 |
Mar 10 2024 | 0.00001249 | -0.00000036 | -2.80% | 0.00001289 | 0.00001295 | 0.00001249 | 856.00 |
Mar 09 2024 | 0.00001285 | 0.00000016 | 1.26% | 0.00001312 | 0.00001340 | 0.00001273 | 685.00 |
Mar 08 2024 | 0.00001269 | 0.00000004 | 0.32% | 0.00001255 | 0.00001269 | 0.00001236 | 739.00 |
Mar 07 2024 | 0.00001265 | 0.00000054 | 4.46% | 0.00001279 | 0.00001305 | 0.00001263 | 268.00 |
Mar 06 2024 | 0.00001211 | -0.00000050 | -3.97% | 0.00001229 | 0.00001262 | 0.00001208 | 444.00 |
Mar 05 2024 | 0.00001261 | -0.00000022 | -1.71% | 0.00001236 | 0.00001338 | 0.00001177 | 16,953.00 |
Mar 04 2024 | 0.00001283 | 0.00000088 | 7.36% | 0.00001179 | 0.00001541 | 0.00001145 | 7,461.00 |
Mar 03 2024 | 0.00001195 | 0.00000002 | 0.17% | 0.00001196 | 0.00001220 | 0.00001142 | 1,028.00 |
Mar 02 2024 | 0.00001193 | 0.00000200 | 19.23% | 0.00001049 | 0.00001212 | 0.00001049 | 7,139.00 |
Mar 01 2024 | 0.00001040 | 0.00000000 | 0.00% | 0.00001040 | 0.00001040 | 0.00001040 | 0.00 |
Feb 29 2024 | 0.00001040 | 0.00000022 | 2.16% | 0.00001019 | 0.00001047 | 0.00001019 | 1,262.00 |