ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVABTC Travala.com Token

0.000013
-0.00000008 (-0.59%)
22:29:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Travala.com Token AVABTC HitBTC 51,378,280 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000008 -0.59% 0.00001344 0.00001339 0.00001344
Open High Low Prev. Close 52 Week Range
0.00001344 0.00001344 0.00001344 0.00001352 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 22:13:39 9.00 0.00001344 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00012096 9.00 AVA AVAEUR AVAGBP AVAUSD

AVABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AVABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00001352 0.00000030 2.27% 0.00001310 0.00001359 0.00001310 370.00
Mar 27 2024 0.00001322 0.00000020 1.54% 0.00001331 0.00001331 0.00001295 785.00
Mar 26 2024 0.00001302 0.00000038 3.01% 0.00001306 0.00001311 0.00001289 2,097.00
Mar 25 2024 0.00001264 -0.00000066 -4.96% 0.00001266 0.00001266 0.00001264 4.00
Mar 24 2024 0.00001330 -0.00000027 -1.99% 0.00001330 0.00001330 0.00001330 7.00
Mar 23 2024 0.00001357 -0.00000030 -2.16% 0.00001366 0.00001393 0.00001355 116.00
Mar 22 2024 0.00001387 0.00000100 8.06% 0.00001351 0.00001387 0.00001351 356.00
Mar 21 2024 0.00001241 0.00000018 1.47% 0.00001213 0.00001241 0.00001213 277.00
Mar 20 2024 0.00001223 -0.00000012 -0.97% 0.00001233 0.00001265 0.00001214 4,139.00
Mar 19 2024 0.00001235 0.00000090 7.86% 0.00001117 0.00001332 0.00001116 6,253.00
Mar 18 2024 0.00001145 -0.00000100 -7.96% 0.00001220 0.00001236 0.00001143 232.00
Mar 17 2024 0.00001256 0.00000026 2.11% 0.00001256 0.00001256 0.00001256 10.00
Mar 16 2024 0.00001230 -0.00000100 -7.52% 0.00001295 0.00001295 0.00001220 438.00
Mar 15 2024 0.00001330 -0.00000027 -1.99% 0.00001363 0.00001400 0.00001330 883.00
Mar 14 2024 0.00001357 0.00000000 0.00% 0.00001357 0.00001357 0.00001357 0.00
Mar 13 2024 0.00001357 0.00000078 6.10% 0.00001299 0.00001399 0.00001274 1,181.00
Mar 12 2024 0.00001279 0.00000012 0.95% 0.00001288 0.00001325 0.00001241 1,395.00
Mar 11 2024 0.00001267 0.00000018 1.44% 0.00001283 0.00001284 0.00001223 360.00
Mar 10 2024 0.00001249 -0.00000036 -2.80% 0.00001289 0.00001295 0.00001249 856.00
Mar 09 2024 0.00001285 0.00000016 1.26% 0.00001312 0.00001340 0.00001273 685.00
Mar 08 2024 0.00001269 0.00000004 0.32% 0.00001255 0.00001269 0.00001236 739.00
Mar 07 2024 0.00001265 0.00000054 4.46% 0.00001279 0.00001305 0.00001263 268.00
Mar 06 2024 0.00001211 -0.00000050 -3.97% 0.00001229 0.00001262 0.00001208 444.00
Mar 05 2024 0.00001261 -0.00000022 -1.71% 0.00001236 0.00001338 0.00001177 16,953.00
Mar 04 2024 0.00001283 0.00000088 7.36% 0.00001179 0.00001541 0.00001145 7,461.00
Mar 03 2024 0.00001195 0.00000002 0.17% 0.00001196 0.00001220 0.00001142 1,028.00
Mar 02 2024 0.00001193 0.00000200 19.23% 0.00001049 0.00001212 0.00001049 7,139.00
Mar 01 2024 0.00001040 0.00000000 0.00% 0.00001040 0.00001040 0.00001040 0.00
Feb 29 2024 0.00001040 0.00000022 2.16% 0.00001019 0.00001047 0.00001019 1,262.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock