APMBTC

APM Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
APM Coin APMBTC HitBTC 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00001495 0.00001023 0.00001494
High Low Open Prev. Close 52 Week Range
0.00001495 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC - 0.00000000 0.00001495 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 APM APMEUR APMGBP APMUSD

APMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

APMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 0.00001495 0.00000000 0.00% 0.00001495 0.00001495 0.00001495 0.00
Oct 29 2020 0.00001495 0.00000000 0.00% 0.00001495 0.00001495 0.00001495 0.00
Oct 28 2020 0.00001495 0.00000000 0.00% 0.00001495 0.00001495 0.00001495 0.00
Oct 27 2020 0.00001495 -0.00000002 -0.13% 0.00001494 0.00001497 0.00001494 30.00
Oct 26 2020 0.00001497 0.00000700 88.38% 0.00001000 0.00001499 0.00001000 36.00
Oct 25 2020 0.00000792 0.00000000 0.00% 0.00000792 0.00000792 0.00000792 0.00
Oct 24 2020 0.00000792 -0.00000100 -10.73% 0.00000792 0.00000792 0.00000792 13.00
Oct 23 2020 0.00000932 0.00000000 0.00% 0.00000932 0.00000932 0.00000932 0.00
Oct 22 2020 0.00000932 -0.00000200 -17.15% 0.00000932 0.00000932 0.00000932 0.00
Oct 21 2020 0.00001166 0.00000000 0.00% 0.00001166 0.00001166 0.00001166 0.00
Oct 20 2020 0.00001166 -0.00000300 -20.01% 0.00001106 0.00001166 0.00000610 780.00
Oct 19 2020 0.00001499 0.00000700 85.05% 0.00000785 0.00001499 0.00000785 774.00
Oct 18 2020 0.00000823 0.00000000 0.00% 0.00000823 0.00000823 0.00000823 0.00
Oct 17 2020 0.00000823 -0.00000001 -0.12% 0.00000823 0.00000823 0.00000823 13.00
Oct 16 2020 0.00000824 0.00000000 0.00% 0.00000824 0.00000824 0.00000824 0.00
Oct 15 2020 0.00000824 0.00000000 0.00% 0.00000824 0.00000824 0.00000824 0.00
Oct 14 2020 0.00000824 0.00000000 0.00% 0.00000824 0.00000824 0.00000824 0.00
Oct 13 2020 0.00000824 0.00000000 0.00% 0.00000824 0.00000824 0.00000824 0.00
Oct 12 2020 0.00000824 0.00000000 0.00% 0.00000824 0.00000824 0.00000824 0.00
Oct 11 2020 0.00000824 0.00000000 0.00% 0.00000824 0.00000824 0.00000824 0.00
Oct 10 2020 0.00000824 0.00000000 0.00% 0.00000824 0.00000824 0.00000824 0.00
Oct 09 2020 0.00000824 -0.00000040 -4.63% 0.00000824 0.00000824 0.00000824 8.00
Oct 08 2020 0.00000864 0.00000000 0.00% 0.00000864 0.00000864 0.00000864 0.00
Oct 07 2020 0.00000864 0.00000000 0.00% 0.00000864 0.00000864 0.00000864 0.00
Oct 06 2020 0.00000864 -0.00000100 -10.00% 0.00000864 0.00000864 0.00000864 0.00
Oct 05 2020 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
Oct 04 2020 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
Oct 03 2020 0.00001000 -0.00000047 -4.49% 0.00001001 0.00001001 0.00001000 29.00
Oct 01 2020 0.00001047 0.00000000 0.00% 0.00001047 0.00001047 0.00001047 0.00
Sep 30 2020 0.00001047 0.00000000 0.00% 0.00001047 0.00001047 0.00001047 0.00
See More Historical Prices »


Your Recent History
HITB
APMBTC
APM Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.