ADABTC

Cardano Historical Data

Name Symbol Market Market Cap ($) Algorithm
Cardano ADABTC HitBTC 47,137,594,283 Not Mineable
  Change % Change Current Price Bid Offer
0.00000024 0.62% 0.00003889 0.00003890 0.00003892
Open High Low Prev. Close 52 Week Range
0.00003877 0.00003945 0.00003843 0.00003865 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 18:35:57 106.00 0.00003889 BTC
Price x Volume Volume Base Symbol Related Pairs
95.51 2,447,305.00 ADA ADAEUR ADAGBP ADAUSD

ADABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ADABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2021 0.00003865 -0.00000009 -0.23% 0.00003873 0.00003923 0.00003841 3,831,845.00
Jun 15 2021 0.00003874 -0.00000010 -0.26% 0.00003893 0.00003994 0.00003835 6,181,079.00
Jun 14 2021 0.00003884 -0.00000100 -2.50% 0.00003990 0.00004012 0.00003831 13,560,955.00
Jun 13 2021 0.00003998 -0.00000200 -4.81% 0.00004164 0.00004204 0.00003897 7,511,525.00
Jun 12 2021 0.00004160 0.00000300 7.80% 0.00003846 0.00004166 0.00003804 7,590,129.00
Jun 11 2021 0.00003845 -0.00000300 -7.19% 0.00004171 0.00004179 0.00003842 9,410,868.00
Jun 10 2021 0.00004170 -0.00000200 -4.60% 0.00004354 0.00004357 0.00004116 13,961,954.00
Jun 09 2021 0.00004344 -0.00000400 -8.45% 0.00004738 0.00004745 0.00004316 13,378,099.00
Jun 08 2021 0.00004732 0.00000085 1.83% 0.00004664 0.00004738 0.00004498 10,038,258.00
Jun 07 2021 0.00004647 -0.00000038 -0.81% 0.00004675 0.00004760 0.00004637 6,443,187.00
Jun 06 2021 0.00004685 0.00000021 0.45% 0.00004654 0.00004706 0.00004624 6,387,328.00
Jun 05 2021 0.00004664 0.00000028 0.60% 0.00004628 0.00004730 0.00004612 6,560,954.00
Jun 04 2021 0.00004636 -0.00000064 -1.36% 0.00004707 0.00004718 0.00004430 9,465,903.00
Jun 03 2021 0.00004700 0.00000028 0.60% 0.00004666 0.00004795 0.00004593 8,704,631.00
Jun 02 2021 0.00004672 -0.00000057 -1.21% 0.00004736 0.00004891 0.00004623 15,289,137.00
Jun 01 2021 0.00004729 0.00000047 1.00% 0.00004656 0.00004850 0.00004579 9,329,457.00
May 31 2021 0.00004682 0.00000300 6.80% 0.00004391 0.00004702 0.00004376 30,766,724.00
May 30 2021 0.00004414 0.00000400 9.86% 0.00004049 0.00004658 0.00004023 20,178,640.00
May 29 2021 0.00004055 -0.00000200 -4.72% 0.00004237 0.00004300 0.00003942 24,745,349.00
May 28 2021 0.00004240 -0.00000045 -1.05% 0.00004292 0.00004385 0.00004116 16,894,483.00
May 27 2021 0.00004285 -0.00000200 -4.43% 0.00004520 0.00004561 0.00004249 11,302,055.00
May 26 2021 0.00004513 0.00000500 12.35% 0.00004048 0.00004550 0.00004048 12,125,134.00
May 25 2021 0.00004047 0.00000046 1.15% 0.00003990 0.00004144 0.00003905 20,792,423.00
May 24 2021 0.00004001 0.00000200 5.26% 0.00003789 0.00004053 0.00003629 12,026,032.00
May 23 2021 0.00003799 -0.00000099 -2.54% 0.00003897 0.00004028 0.00003323 12,029,717.00
May 22 2021 0.00003898 -0.00000200 -4.83% 0.00004140 0.00004200 0.00003817 15,086,309.00
May 21 2021 0.00004137 -0.00000300 -6.78% 0.00004437 0.00004471 0.00003936 16,874,267.00
May 20 2021 0.00004426 0.00000400 9.95% 0.00004056 0.00004631 0.00003783 19,084,596.00
May 19 2021 0.00004022 -0.00000600 -12.86% 0.00004670 0.00004683 0.00003344 12,523,276.00
May 18 2021 0.00004665 -0.00000001 -0.02% 0.00004648 0.00004756 0.00004252 7,691,925.00
May 17 2021 0.00004666 -0.00000100 -2.08% 0.00004948 0.00004959 0.00004529 17,041,279.00
May 16 2021 0.00004814 0.00000400 9.13% 0.00004484 0.00004814 0.00004350 7,796,427.00
May 15 2021 0.00004379 0.00000400 9.94% 0.00004017 0.00004737 0.00003930 11,031,111.00
See More Historical Prices »


Your Recent History
HITB
ADABTC
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.