Cardano Historical Data - ADABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	HitBTC	16,634,176,467	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000012	1.67%	0.00000732	0.00000735	0.00000736

Open	High	Low	Prev. Close	52 Week Range
0.00000721	0.00000736	0.00000704	0.00000720	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	17:40:14	1.00	0.00000732	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.52836540	74,103.00	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00000720	-0.00000003	-0.41%	0.00000725	0.00000734	0.00000710	53,616.00
Apr 17 2024	0.00000723	0.00000004	0.56%	0.00000717	0.00000735	0.00000709	125,991.00
Apr 16 2024	0.00000719	-0.00000005	-0.69%	0.00000726	0.00000749	0.00000710	54,643.00
Apr 15 2024	0.00000724	0.00000011	1.54%	0.00000711	0.00000746	0.00000700	155,593.00
Apr 14 2024	0.00000713	0.00000017	2.44%	0.00000695	0.00000736	0.00000684	501,222.00
Apr 13 2024	0.00000696	-0.00000053	-7.08%	0.00000746	0.00000763	0.00000647	512,590.00
Apr 12 2024	0.00000749	-0.00000087	-10.41%	0.00000836	0.00000838	0.00000681	280,953.00
Apr 11 2024	0.00000836	0.00000007	0.84%	0.00000829	0.00000838	0.00000825	43,127.00
Apr 10 2024	0.00000829	-0.00000026	-3.04%	0.00000854	0.00000857	0.00000828	65,186.00
Apr 09 2024	0.00000855	0.00000000	0.00%	0.00000856	0.00000880	0.00000851	44,760.00
Apr 08 2024	0.00000855	0.00000007	0.83%	0.00000847	0.00000859	0.00000833	56,009.00
Apr 07 2024	0.00000848	0.00000002	0.24%	0.00000845	0.00000858	0.00000843	34,778.00
Apr 06 2024	0.00000846	0.00000000	0.00%	0.00000846	0.00000859	0.00000844	22,970.00
Apr 05 2024	0.00000846	-0.00000004	-0.47%	0.00000851	0.00000857	0.00000841	55,628.00
Apr 04 2024	0.00000850	-0.00000013	-1.51%	0.00000862	0.00000879	0.00000847	79,809.00
Apr 03 2024	0.00000863	-0.00000023	-2.60%	0.00000886	0.00000893	0.00000863	88,214.00
Apr 02 2024	0.00000886	-0.00000006	-0.67%	0.00000891	0.00000898	0.00000881	130,645.00
Apr 01 2024	0.00000892	-0.00000020	-2.19%	0.00000912	0.00000916	0.00000885	87,346.00
Mar 31 2024	0.00000912	-0.00000012	-1.30%	0.00000922	0.00000929	0.00000909	119,783.00
Mar 30 2024	0.00000924	-0.00000027	-2.84%	0.00000951	0.00000958	0.00000922	137,071.00
Mar 29 2024	0.00000951	0.00000032	3.48%	0.00000919	0.00000953	0.00000909	89,099.00
Mar 28 2024	0.00000919	-0.00000012	-1.29%	0.00000932	0.00000933	0.00000912	59,980.00
Mar 27 2024	0.00000931	-0.00000018	-1.90%	0.00000949	0.00000953	0.00000919	75,280.00
Mar 26 2024	0.00000949	0.00000011	1.17%	0.00000938	0.00000963	0.00000937	63,651.00
Mar 25 2024	0.00000938	-0.00000021	-2.19%	0.00000961	0.00000970	0.00000935	57,222.00
Mar 24 2024	0.00000959	-0.00000013	-1.34%	0.00000973	0.00000995	0.00000956	38,601.00
Mar 23 2024	0.00000972	0.00000008	0.83%	0.00000963	0.00000982	0.00000960	40,042.00
Mar 22 2024	0.00000964	-0.00000001	-0.10%	0.00000961	0.00000973	0.00000949	78,689.00
Mar 21 2024	0.00000965	0.00000024	2.55%	0.00000941	0.00000975	0.00000936	81,144.00
Mar 20 2024	0.00000941	-0.00000005	-0.53%	0.00000946	0.00000969	0.00000928	126,071.00
Mar 19 2024	0.00000946	-0.00000031	-3.17%	0.00000976	0.00000986	0.00000934	194,936.00