ADABTC

Cardano Historical Data

Name Symbol Market Market Cap ($) Algorithm
Cardano ADABTC HitBTC 2,931,822,766 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000026 -2.87% 0.00000879 0.00000878 0.00000879
High Low Open Prev. Close 52 Week Range
0.00000895 0.00000865 0.00000891 0.00000905 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 10:33:01 690.00 0.00000879 BTC
Price x Volume Volume Base Symbol Related Pairs
3.97 450,516.00 ADA ADAEUR ADAGBP ADAUSD

ADABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ADABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.00000905 0.00000100 12.99% 0.00000769 0.00000925 0.00000768 5,072,314.00
Sep 24 2020 0.00000770 0.00000023 3.08% 0.00000748 0.00000786 0.00000748 1,847,695.00
Sep 23 2020 0.00000747 -0.00000026 -3.36% 0.00000773 0.00000787 0.00000745 2,432,109.00
Sep 22 2020 0.00000773 0.00000005 0.65% 0.00000766 0.00000794 0.00000764 17,420,064.00
Sep 21 2020 0.00000768 -0.00000049 -6.00% 0.00000817 0.00000823 0.00000748 17,656,899.00
Sep 20 2020 0.00000817 -0.00000008 -0.97% 0.00000824 0.00000840 0.00000811 21,228,020.00
Sep 19 2020 0.00000825 -0.00000004 -0.48% 0.00000831 0.00000841 0.00000824 20,857,220.00
Sep 18 2020 0.00000829 -0.00000031 -3.60% 0.00000860 0.00000860 0.00000823 18,725,674.00
Sep 17 2020 0.00000860 0.00000027 3.24% 0.00000834 0.00000865 0.00000831 17,234,708.00
Sep 16 2020 0.00000833 -0.00000030 -3.48% 0.00000863 0.00000865 0.00000815 9,953,225.00
Sep 15 2020 0.00000863 -0.00000042 -4.64% 0.00000906 0.00000908 0.00000862 20,488,589.00
Sep 14 2020 0.00000905 -0.00000015 -1.63% 0.00000920 0.00000928 0.00000894 22,148,713.00
Sep 13 2020 0.00000920 -0.00000014 -1.50% 0.00000934 0.00000945 0.00000902 21,776,079.00
Sep 12 2020 0.00000934 -0.00000001 -0.11% 0.00000933 0.00000949 0.00000919 12,700,585.00
Sep 11 2020 0.00000935 -0.00000002 -0.21% 0.00000938 0.00000942 0.00000908 19,780,824.00
Sep 10 2020 0.00000937 0.00000025 2.74% 0.00000926 0.00000958 0.00000919 9,652,898.00
Sep 09 2020 0.00000912 0.00000013 1.45% 0.00000899 0.00000930 0.00000893 8,138,490.00
Sep 08 2020 0.00000899 0.00000001 0.11% 0.00000901 0.00000941 0.00000886 14,901,136.00
Sep 07 2020 0.00000898 -0.00000006 -0.66% 0.00000902 0.00000914 0.00000867 18,548,783.00
Sep 06 2020 0.00000904 0.00000021 2.38% 0.00000887 0.00000934 0.00000856 17,903,215.00
Sep 05 2020 0.00000883 -0.00000093 -9.53% 0.00000974 0.00000987 0.00000868 22,669,261.00
Sep 04 2020 0.00000976 0.00000044 4.72% 0.00000934 0.00000988 0.00000910 20,690,402.00
Sep 03 2020 0.00000932 -0.00000077 -7.63% 0.00001009 0.00001022 0.00000924 17,015,147.00
Sep 02 2020 0.00001009 -0.00000035 -3.35% 0.00001044 0.00001058 0.00000986 14,977,703.00
Sep 01 2020 0.00001044 -0.00000006 -0.57% 0.00001052 0.00001067 0.00001009 13,832,100.00
Aug 31 2020 0.00001050 0.00000037 3.65% 0.00001006 0.00001081 0.00000975 18,533,782.00
Aug 30 2020 0.00001013 0.00000000 0.00% 0.00001013 0.00001013 0.00001013 0.00
Aug 29 2020 0.00001013 0.00000065 6.86% 0.00000948 0.00001024 0.00000942 21,447,288.00
Aug 28 2020 0.00000948 0.00000003 0.32% 0.00000947 0.00000969 0.00000940 19,039,565.00
Aug 27 2020 0.00000945 -0.00000052 -5.22% 0.00000996 0.00001008 0.00000916 17,056,002.00
Aug 26 2020 0.00000997 0.00000003 0.30% 0.00000992 0.00001029 0.00000978 21,273,378.00
See More Historical Prices »


Your Recent History
HITB
ADABTC
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.