Bitcoin Historical Data - BTCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin	BTCEUR	Gemini	1,307,357,732,872	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	138.63	0.22%	62,414.88	62,433.52	62,406.23

Open	High	Low	Prev. Close	52 Week Range
62,441.54	62,586.86	62,340.75	62,276.25	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gemini	04:17:24	0.000016	62,414.88	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
619.80	0.009925	BTC	BTCUSD	BTCGBP	ETHBTC

BTCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	62,055.34	-448.28	-0.72%	62,986.36	62,986.36	62,010.60	1.00
Apr 22 2024	62,503.62	1,811.20	2.98%	61,038.78	62,767.71	60,714.78	1.00
Apr 21 2024	60,692.42	0.00	0.00%	60,692.42	60,692.42	60,692.42	0.00
Apr 20 2024	60,692.42	0.00	0.00%	60,692.42	60,692.42	60,692.42	0.00
Apr 19 2024	60,692.42	3,334.06	5.81%	57,555.79	60,692.42	57,090.00	0.00
Apr 18 2024	57,358.36	-5,141.64	-8.23%	57,845.51	58,134.96	57,255.37	0.00
Apr 17 2024	62,500.00	0.00	0.00%	62,500.00	62,500.00	62,500.00	0.00
Apr 16 2024	62,500.00	0.00	0.00%	62,500.00	62,500.00	62,500.00	0.00
Apr 15 2024	62,500.00	1,783.27	2.94%	61,471.83	62,500.00	61,400.16	0.00
Apr 14 2024	60,716.73	-5,628.92	-8.48%	62,800.00	62,800.00	58,875.49	0.00
Apr 13 2024	66,345.65	0.00	0.00%	66,345.65	66,345.65	66,345.65	0.00
Apr 12 2024	66,345.65	656.32	1.00%	65,466.12	66,999.00	65,466.12	0.00
Apr 11 2024	65,689.33	357.71	0.55%	65,689.33	65,689.33	65,689.33	0.00
Apr 10 2024	65,331.62	1,908.76	3.01%	63,544.75	65,331.62	62,672.64	3.00
Apr 09 2024	63,422.86	-2,328.54	-3.54%	65,205.10	65,304.81	60,600.00	3.00
Apr 08 2024	65,751.40	1,817.80	2.84%	63,985.60	67,024.68	63,817.51	0.00
Apr 07 2024	63,933.60	1,111.62	1.77%	63,640.92	64,101.82	63,640.92	0.00
Apr 06 2024	62,821.98	340.45	0.54%	62,688.33	62,865.18	62,688.33	0.00
Apr 05 2024	62,481.53	1,734.94	2.86%	62,522.91	63,358.63	61,174.19	0.00
Apr 04 2024	60,746.59	0.00	0.00%	60,746.59	60,746.59	60,746.59	0.00
Apr 03 2024	60,746.59	-334.86	-0.55%	60,847.85	61,929.86	60,746.59	2.00
Apr 02 2024	61,081.45	-2,918.55	-4.56%	63,001.00	64,998.99	60,116.69	2.00
Apr 01 2024	64,000.00	-833.42	-1.29%	65,678.93	65,678.93	64,000.00	0.00
Mar 31 2024	64,833.42	0.00	0.00%	64,833.42	64,833.42	64,833.42	0.00
Mar 30 2024	64,833.42	-38.96	-0.06%	64,853.49	64,952.52	64,833.42	0.00
Mar 29 2024	64,872.38	-132.86	-0.20%	65,641.97	65,641.97	64,872.38	0.00
Mar 28 2024	65,005.24	404.78	0.63%	64,578.29	65,005.24	63,880.17	0.00
Mar 27 2024	64,600.46	600.46	0.94%	64,534.31	65,237.23	64,432.45	0.00
Mar 26 2024	64,000.00	0.00	0.00%	64,000.00	64,000.00	64,000.00	0.00
Mar 25 2024	64,000.00	3,563.12	5.90%	61,729.41	64,000.00	61,283.31	13.00
Mar 24 2024	60,436.88	1,182.32	2.00%	59,538.81	60,436.88	59,538.81	0.00
Mar 23 2024	59,254.56	-1,965.66	-3.21%	60,818.97	60,818.97	59,254.56	0.00